SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:19:55 | - | 30,120 |
04.10.24 12:16:54 | - | 30,100 |
04.10.24 12:16:28 | - | 30,100 |
04.10.24 12:15:16 | - | 30,100 |
04.10.24 12:14:31 | - | 30,100 |
04.10.24 12:12:33 | - | 30,080 |
04.10.24 12:09:58 | - | 30,080 |
04.10.24 12:07:51 | - | 30,060 |
04.10.24 12:07:45 | - | 30,100 |
04.10.24 12:06:44 | - | 30,080 |
04.10.24 12:05:51 | - | 30,020 |
04.10.24 12:05:04 | - | 30,020 |
04.10.24 12:05:01 | - | 30,020 |
04.10.24 12:02:07 | - | 30,040 |
04.10.24 12:00:48 | - | 30,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:27 | - | 30,020 |
04.10.24 12:00:11 | - | 30,020 |
04.10.24 11:57:35 | - | 30,000 |
04.10.24 11:56:39 | - | 30,000 |
04.10.24 11:55:39 | - | 30,000 |
04.10.24 11:48:12 | - | 30,140 |
04.10.24 11:48:02 | - | 30,120 |
04.10.24 11:47:42 | - | 30,120 |
04.10.24 11:47:40 | - | 30,120 |
04.10.24 11:43:02 | - | 30,140 |
04.10.24 11:42:51 | - | 30,120 |
04.10.24 11:42:22 | - | 30,120 |
04.10.24 11:42:12 | - | 30,100 |
04.10.24 11:41:30 | - | 30,100 |
04.10.24 11:41:26 | - | 30,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:40:35 | - | 30,000 |
04.10.24 11:40:11 | - | 30,000 |
04.10.24 11:40:06 | - | 30,020 |
04.10.24 11:35:40 | - | 30,020 |
04.10.24 11:24:23 | - | 30,140 |
04.10.24 11:22:10 | - | 30,120 |
04.10.24 11:21:59 | - | 30,120 |
04.10.24 11:15:12 | - | 30,140 |
04.10.24 11:14:25 | - | 30,140 |
04.10.24 11:13:20 | - | 30,140 |
04.10.24 10:43:10 | - | 30,120 |
04.10.24 10:43:04 | - | 30,120 |
04.10.24 10:37:18 | - | 30,140 |
04.10.24 10:37:09 | - | 30,140 |
04.10.24 10:13:56 | - | 30,120 |