SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:05:24 | - | 30,240 |
04.10.24 14:05:18 | - | 30,220 |
04.10.24 14:04:57 | - | 30,180 |
04.10.24 14:04:45 | - | 30,220 |
04.10.24 14:03:57 | - | 30,200 |
04.10.24 14:02:57 | - | 30,180 |
04.10.24 14:02:37 | - | 30,160 |
04.10.24 14:00:57 | - | 30,120 |
04.10.24 14:00:28 | - | 30,080 |
04.10.24 13:59:43 | - | 30,080 |
04.10.24 13:52:16 | - | 30,080 |
04.10.24 13:51:29 | - | 30,080 |
04.10.24 13:47:28 | - | 30,080 |
04.10.24 13:46:03 | - | 30,060 |
04.10.24 13:44:52 | - | 30,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:43:54 | - | 30,060 |
04.10.24 13:43:52 | - | 30,040 |
04.10.24 13:43:50 | - | 30,040 |
04.10.24 13:41:17 | - | 30,020 |
04.10.24 13:38:40 | - | 30,040 |
04.10.24 13:32:18 | - | 30,020 |
04.10.24 13:29:35 | - | 30,040 |
04.10.24 13:27:46 | - | 30,020 |
04.10.24 13:27:40 | - | 30,020 |
04.10.24 13:26:45 | - | 30,000 |
04.10.24 13:18:38 | - | 30,040 |
04.10.24 13:17:33 | - | 30,040 |
04.10.24 13:13:05 | - | 30,040 |
04.10.24 13:10:58 | - | 30,040 |
04.10.24 13:10:56 | - | 30,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:10:25 | - | 30,060 |
04.10.24 13:09:17 | - | 30,040 |
04.10.24 13:07:55 | - | 30,020 |
04.10.24 13:03:12 | - | 30,020 |
04.10.24 13:02:51 | - | 30,040 |
04.10.24 13:02:37 | - | 30,000 |
04.10.24 12:59:11 | - | 30,040 |
04.10.24 12:59:01 | - | 30,040 |
04.10.24 12:50:29 | - | 30,020 |
04.10.24 12:50:10 | - | 30,020 |
04.10.24 12:49:53 | - | 30,000 |
04.10.24 12:45:47 | - | 30,080 |
04.10.24 12:32:31 | - | 30,080 |
04.10.24 12:30:51 | - | 30,060 |
04.10.24 12:22:57 | - | 30,040 |