SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:02:36 | 118 | 30,980 |
16.10.24 15:02:36 | 29 | 30,960 |
16.10.24 15:02:36 | 74 | 30,960 |
16.10.24 15:02:36 | 15 | 30,960 |
16.10.24 15:00:19 | 113 | 30,920 |
16.10.24 15:00:19 | 1 | 30,960 |
16.10.24 15:00:16 | 18 | 31,000 |
16.10.24 15:00:16 | 436 | 30,940 |
16.10.24 15:00:16 | 186 | 30,960 |
16.10.24 15:00:10 | 129 | 31,000 |
16.10.24 15:00:10 | 23 | 31,020 |
16.10.24 15:00:10 | 20 | 31,060 |
16.10.24 15:00:08 | 211 | 31,100 |
16.10.24 15:00:08 | 1 | 31,140 |
16.10.24 15:00:07 | 483 | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:00:05 | 166 | 31,200 |
16.10.24 15:00:05 | 166 | 31,200 |
16.10.24 14:59:22 | 43 | 31,200 |
16.10.24 14:59:16 | 123 | 31,200 |
16.10.24 14:59:14 | 36 | 31,200 |
16.10.24 14:59:14 | 36 | 31,200 |
16.10.24 14:59:14 | 525 | 31,200 |
16.10.24 14:59:14 | 224 | 31,200 |
16.10.24 14:59:14 | 55 | 31,200 |
16.10.24 14:59:14 | 15 | 31,200 |
16.10.24 14:59:14 | 15 | 31,200 |
16.10.24 14:59:14 | 50 | 31,200 |
16.10.24 14:59:14 | 50 | 31,200 |
16.10.24 14:59:14 | 50 | 31,200 |
16.10.24 14:59:14 | 55 | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:59:14 | 99 | 31,200 |
16.10.24 14:59:14 | 154 | 31,200 |
16.10.24 14:59:14 | 33 | 31,200 |
16.10.24 14:59:14 | 990 | 31,200 |
16.10.24 14:59:14 | 1,43 Tsd. | 31,200 |
16.10.24 14:59:00 | 11 | 31,200 |
16.10.24 14:58:48 | 18 | 31,200 |
16.10.24 14:58:47 | 136 | 31,200 |
16.10.24 14:58:47 | 136 | 31,200 |
16.10.24 14:58:00 | 18 | 31,200 |
16.10.24 14:57:43 | 55 | 31,220 |
16.10.24 14:57:43 | 59 | 31,220 |
16.10.24 14:57:19 | 118 | 31,200 |
16.10.24 14:57:19 | 10 | 31,200 |
16.10.24 14:57:19 | 190 | 31,200 |