SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:59:14 | 55 | 31,200 |
16.10.24 14:59:14 | 15 | 31,200 |
16.10.24 14:59:14 | 15 | 31,200 |
16.10.24 14:59:14 | 50 | 31,200 |
16.10.24 14:59:14 | 50 | 31,200 |
16.10.24 14:59:14 | 50 | 31,200 |
16.10.24 14:59:14 | 55 | 31,200 |
16.10.24 14:59:14 | 99 | 31,200 |
16.10.24 14:59:14 | 154 | 31,200 |
16.10.24 14:59:14 | 33 | 31,200 |
16.10.24 14:59:14 | 990 | 31,200 |
16.10.24 14:59:14 | 1,43 Tsd. | 31,200 |
16.10.24 14:59:00 | 11 | 31,200 |
16.10.24 14:58:48 | 18 | 31,200 |
16.10.24 14:58:47 | 136 | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:58:47 | 136 | 31,200 |
16.10.24 14:58:00 | 18 | 31,200 |
16.10.24 14:57:43 | 55 | 31,220 |
16.10.24 14:57:43 | 59 | 31,220 |
16.10.24 14:57:19 | 118 | 31,200 |
16.10.24 14:57:19 | 10 | 31,200 |
16.10.24 14:57:19 | 190 | 31,200 |
16.10.24 14:57:18 | 190 | 31,200 |
16.10.24 14:57:18 | 109 | 31,200 |
16.10.24 14:57:18 | 190 | 31,200 |
16.10.24 14:57:15 | 13 | 31,200 |
16.10.24 14:57:15 | 96 | 31,200 |
16.10.24 14:57:15 | 109 | 31,200 |
16.10.24 14:57:15 | 109 | 31,200 |
16.10.24 14:57:15 | 109 | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:57:15 | 109 | 31,200 |
16.10.24 14:57:15 | 109 | 31,200 |
16.10.24 14:57:14 | 109 | 31,200 |
16.10.24 14:57:14 | 109 | 31,200 |
16.10.24 14:57:14 | 109 | 31,200 |
16.10.24 14:57:14 | 109 | 31,200 |
16.10.24 14:57:11 | 105 | 31,200 |
16.10.24 14:57:11 | 9 | 31,200 |
16.10.24 14:57:11 | 101 | 31,200 |
16.10.24 14:57:11 | 101 | 31,200 |
16.10.24 14:57:11 | 3 | 31,200 |
16.10.24 14:57:11 | 8 | 31,200 |
16.10.24 14:57:11 | 7 | 31,200 |
16.10.24 14:57:11 | 102 | 31,200 |
16.10.24 14:57:11 | 102 | 31,200 |