SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:57:11 | 105 | 31,200 |
16.10.24 14:57:11 | 9 | 31,200 |
16.10.24 14:57:11 | 101 | 31,200 |
16.10.24 14:57:11 | 101 | 31,200 |
16.10.24 14:57:11 | 3 | 31,200 |
16.10.24 14:57:11 | 8 | 31,200 |
16.10.24 14:57:11 | 7 | 31,200 |
16.10.24 14:57:11 | 102 | 31,200 |
16.10.24 14:57:11 | 102 | 31,200 |
16.10.24 14:57:11 | 20 | 31,200 |
16.10.24 14:57:08 | 37 | 31,200 |
16.10.24 14:57:08 | 109 | 31,200 |
16.10.24 14:57:08 | 102 | 31,200 |
16.10.24 14:57:08 | 7 | 31,200 |
16.10.24 14:57:08 | 109 | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:57:08 | 4 | 31,200 |
16.10.24 14:57:08 | 105 | 31,200 |
16.10.24 14:57:08 | 65 | 31,200 |
16.10.24 14:57:08 | 44 | 31,200 |
16.10.24 14:57:08 | 109 | 31,200 |
16.10.24 14:57:08 | 109 | 31,200 |
16.10.24 14:57:08 | 109 | 31,200 |
16.10.24 14:57:08 | 109 | 31,200 |
16.10.24 14:57:08 | 131 | 31,200 |
16.10.24 14:56:00 | 122 | 31,200 |
16.10.24 14:41:48 | 11 | 31,220 |
16.10.24 14:41:47 | 4 | 31,220 |
16.10.24 14:41:47 | 16 | 31,220 |
16.10.24 14:41:47 | 21 | 31,220 |
16.10.24 14:41:15 | 15 | 31,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:41:10 | 109 | 31,200 |
16.10.24 14:41:10 | 109 | 31,200 |
16.10.24 14:41:10 | 58 | 31,220 |
16.10.24 14:41:10 | 5 | 31,240 |
16.10.24 14:40:40 | 7 | 31,260 |
16.10.24 14:26:32 | 15 | 31,300 |
16.10.24 14:26:32 | 50 | 31,280 |
16.10.24 14:26:32 | 45 | 31,280 |
16.10.24 14:26:16 | 23 | 31,280 |
16.10.24 14:26:16 | 5 | 31,260 |
16.10.24 14:26:15 | 58 | 31,200 |
16.10.24 13:54:11 | 300 | 31,200 |
16.10.24 13:53:00 | 56 | 31,200 |
16.10.24 13:45:13 | 100 | 31,180 |
16.10.24 13:45:13 | 74 | 31,160 |