SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:48:19 | 17 | 31,140 |
16.10.24 12:38:23 | 32 | 31,100 |
16.10.24 12:38:23 | 81 | 31,080 |
16.10.24 12:38:23 | 50 | 31,080 |
16.10.24 12:38:23 | 20 | 31,080 |
16.10.24 12:15:07 | 15 | 31,060 |
16.10.24 12:15:07 | 54 | 31,040 |
16.10.24 11:54:33 | 33 | 31,020 |
16.10.24 11:29:03 | 18 | 31,120 |
16.10.24 11:27:02 | 50 | 31,040 |
16.10.24 11:27:02 | 100 | 31,040 |
16.10.24 11:27:02 | 47 | 31,040 |
16.10.24 11:27:02 | 3 | 31,060 |
16.10.24 11:25:04 | 30 | 31,100 |
16.10.24 11:25:04 | 50 | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:25:04 | 1 | 31,100 |
16.10.24 11:22:14 | 40 | 31,080 |
16.10.24 11:22:14 | 35 | 31,080 |
16.10.24 11:00:55 | 1 | 31,100 |
16.10.24 11:00:49 | 11 | 31,080 |
16.10.24 11:00:49 | 1 | 31,080 |
16.10.24 11:00:35 | 1 | 31,080 |
16.10.24 11:00:31 | 1 | 31,080 |
16.10.24 10:50:35 | 18 | 31,100 |
16.10.24 10:46:05 | 32 | 31,120 |
16.10.24 10:38:37 | 92 | 31,000 |
16.10.24 10:38:37 | 7 | 31,020 |
16.10.24 10:19:14 | 2 | 31,040 |
16.10.24 10:18:21 | 72 | 31,040 |
16.10.24 10:17:52 | 3 | 30,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:17:36 | 19 | 30,920 |
16.10.24 10:10:19 | 16 | 30,820 |
16.10.24 10:10:19 | 14 | 30,800 |
16.10.24 10:06:24 | 9 | 30,800 |
16.10.24 10:06:24 | 56 | 30,780 |
16.10.24 10:06:24 | 3 | 30,780 |
16.10.24 09:46:08 | 75 | 30,820 |
16.10.24 09:43:10 | 49 | 30,740 |
16.10.24 09:42:54 | 18 | 30,680 |
16.10.24 09:42:54 | 158 | 30,640 |
16.10.24 09:42:54 | 57 | 30,640 |
16.10.24 09:29:59 | 38 | 30,580 |
16.10.24 09:29:59 | 2 | 30,560 |
16.10.24 09:28:28 | 18 | 30,540 |
16.10.24 09:28:28 | 18 | 30,540 |