SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:17:02 | 30 | 30,980 |
16.10.24 15:17:02 | 15 | 30,980 |
16.10.24 15:17:02 | 240 | 30,960 |
16.10.24 15:17:00 | 93 | 30,980 |
16.10.24 15:17:00 | 66 | 31,000 |
16.10.24 15:09:22 | 28 | 31,020 |
16.10.24 15:09:22 | 36 | 31,020 |
16.10.24 15:09:19 | 14 | 31,000 |
16.10.24 15:08:38 | 81 | 31,020 |
16.10.24 15:07:51 | 12 | 30,960 |
16.10.24 15:07:51 | 23 | 31,000 |
16.10.24 15:07:39 | 21 | 30,980 |
16.10.24 15:07:38 | 73 | 30,980 |
16.10.24 15:07:38 | 105 | 30,960 |
16.10.24 15:07:38 | 114 | 30,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:05:41 | 7 | 30,900 |
16.10.24 15:05:09 | 94 | 30,940 |
16.10.24 15:05:09 | 162 | 30,920 |
16.10.24 15:04:52 | 12 | 30,880 |
16.10.24 15:04:51 | 70 | 30,880 |
16.10.24 15:04:51 | 8 | 30,900 |
16.10.24 15:02:41 | 14 | 31,020 |
16.10.24 15:02:41 | 14 | 31,020 |
16.10.24 15:02:36 | 182 | 31,000 |
16.10.24 15:02:36 | 118 | 30,980 |
16.10.24 15:02:36 | 29 | 30,960 |
16.10.24 15:02:36 | 74 | 30,960 |
16.10.24 15:02:36 | 15 | 30,960 |
16.10.24 15:00:19 | 113 | 30,920 |
16.10.24 15:00:19 | 1 | 30,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:00:16 | 18 | 31,000 |
16.10.24 15:00:16 | 436 | 30,940 |
16.10.24 15:00:16 | 186 | 30,960 |
16.10.24 15:00:10 | 129 | 31,000 |
16.10.24 15:00:10 | 23 | 31,020 |
16.10.24 15:00:10 | 20 | 31,060 |
16.10.24 15:00:08 | 211 | 31,100 |
16.10.24 15:00:08 | 1 | 31,140 |
16.10.24 15:00:07 | 483 | 31,200 |
16.10.24 15:00:05 | 166 | 31,200 |
16.10.24 15:00:05 | 166 | 31,200 |
16.10.24 14:59:22 | 43 | 31,200 |
16.10.24 14:59:16 | 123 | 31,200 |
16.10.24 14:59:14 | 36 | 31,200 |
16.10.24 14:59:14 | 36 | 31,200 |