SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:59:06 | 16 | 31,020 |
16.10.24 15:59:06 | 268 | 31,000 |
16.10.24 15:58:52 | 77 | 31,020 |
16.10.24 15:58:50 | 93 | 31,000 |
16.10.24 15:56:21 | 2 | 30,960 |
16.10.24 15:53:05 | 35 | 30,960 |
16.10.24 15:48:06 | 19 | 31,000 |
16.10.24 15:43:21 | 43 | 31,000 |
16.10.24 15:43:21 | 71 | 30,980 |
16.10.24 15:43:21 | 4 | 30,980 |
16.10.24 15:43:21 | 3 | 30,980 |
16.10.24 15:43:21 | 77 | 30,940 |
16.10.24 15:31:21 | 22 | 30,960 |
16.10.24 15:31:21 | 76 | 30,960 |
16.10.24 15:30:01 | 42 | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:30:01 | 61 | 31,000 |
16.10.24 15:28:47 | 32 | 31,020 |
16.10.24 15:28:28 | 131 | 31,020 |
16.10.24 15:28:18 | 83 | 31,000 |
16.10.24 15:28:18 | 818 | 31,000 |
16.10.24 15:28:17 | 172 | 30,980 |
16.10.24 15:17:02 | 30 | 30,980 |
16.10.24 15:17:02 | 15 | 30,980 |
16.10.24 15:17:02 | 240 | 30,960 |
16.10.24 15:17:00 | 93 | 30,980 |
16.10.24 15:17:00 | 66 | 31,000 |
16.10.24 15:09:22 | 28 | 31,020 |
16.10.24 15:09:22 | 36 | 31,020 |
16.10.24 15:09:19 | 14 | 31,000 |
16.10.24 15:08:38 | 81 | 31,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:07:51 | 12 | 30,960 |
16.10.24 15:07:51 | 23 | 31,000 |
16.10.24 15:07:39 | 21 | 30,980 |
16.10.24 15:07:38 | 73 | 30,980 |
16.10.24 15:07:38 | 105 | 30,960 |
16.10.24 15:07:38 | 114 | 30,940 |
16.10.24 15:05:41 | 7 | 30,900 |
16.10.24 15:05:09 | 94 | 30,940 |
16.10.24 15:05:09 | 162 | 30,920 |
16.10.24 15:04:52 | 12 | 30,880 |
16.10.24 15:04:51 | 70 | 30,880 |
16.10.24 15:04:51 | 8 | 30,900 |
16.10.24 15:02:41 | 14 | 31,020 |
16.10.24 15:02:41 | 14 | 31,020 |
16.10.24 15:02:36 | 182 | 31,000 |