SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:57:05 | 68 | 30,920 |
17.10.24 09:57:05 | 14 | 30,900 |
17.10.24 09:57:05 | 50 | 30,900 |
17.10.24 09:57:05 | 50 | 30,900 |
17.10.24 09:57:05 | 50 | 30,900 |
17.10.24 09:57:05 | 67 | 30,920 |
17.10.24 09:57:05 | 77 | 30,900 |
17.10.24 09:57:05 | 111 | 30,900 |
17.10.24 09:51:52 | 139 | 30,820 |
17.10.24 09:51:50 | 140 | 30,900 |
17.10.24 09:51:48 | 46 | 31,000 |
17.10.24 09:51:48 | 102 | 31,000 |
17.10.24 09:51:48 | 64 | 30,980 |
17.10.24 09:51:48 | 186 | 30,880 |
17.10.24 09:51:48 | 301 | 30,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:51:48 | 55 | 30,920 |
17.10.24 09:51:48 | 362 | 30,920 |
17.10.24 09:51:48 | 142 | 30,940 |
17.10.24 09:51:48 | 68 | 30,980 |
17.10.24 09:51:48 | 1,00 Tsd. | 31,000 |
17.10.24 09:41:57 | 239 | 31,100 |
17.10.24 09:41:57 | 101 | 31,120 |
17.10.24 09:41:57 | 41 | 31,140 |
17.10.24 09:41:57 | 37 | 31,160 |
17.10.24 09:41:57 | 252 | 31,120 |
17.10.24 09:41:57 | 100 | 31,120 |
17.10.24 09:41:57 | 50 | 31,120 |
17.10.24 09:41:57 | 21 | 31,120 |
17.10.24 09:24:08 | 83 | 31,200 |
17.10.24 09:24:08 | 16 | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:12:11 | 41 | 31,380 |
17.10.24 09:10:32 | 15 | 31,280 |
17.10.24 09:10:32 | 30 | 31,260 |
17.10.24 09:10:32 | 54 | 31,220 |
17.10.24 09:10:26 | 27 | 31,120 |
17.10.24 09:10:26 | 75 | 31,120 |
17.10.24 09:00:50 | 32 | 30,800 |
17.10.24 09:00:50 | 144 | 30,760 |
17.10.24 09:00:50 | 40 | 30,740 |
17.10.24 09:00:15 | 1 | 30,660 |
17.10.24 09:00:15 | 4 | 30,500 |
16.10.24 17:35:22 | 35,06 Tsd. | 31,080 |
16.10.24 17:29:51 | 3 | 31,020 |
16.10.24 17:29:51 | 30 | 30,980 |
16.10.24 17:21:31 | 10 | 31,000 |