SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:19:07 | 452 | 30,220 |
17.10.24 13:14:51 | 82 | 30,260 |
17.10.24 13:14:46 | 30 | 30,240 |
17.10.24 13:02:23 | 2 | 30,100 |
17.10.24 12:37:46 | 84 | 30,300 |
17.10.24 12:37:46 | 31 | 30,300 |
17.10.24 12:33:57 | 323 | 30,280 |
17.10.24 12:33:53 | 86 | 30,180 |
17.10.24 12:33:53 | 107 | 30,160 |
17.10.24 12:33:53 | 318 | 30,160 |
17.10.24 12:33:53 | 230 | 30,140 |
17.10.24 12:33:53 | 30 | 30,120 |
17.10.24 12:33:53 | 96 | 30,100 |
17.10.24 12:33:53 | 182 | 30,080 |
17.10.24 12:23:28 | 47 | 30,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:23:28 | 93 | 30,040 |
17.10.24 12:18:51 | 50 | 30,160 |
17.10.24 12:13:23 | 10 | 30,160 |
17.10.24 12:13:23 | 100 | 30,180 |
17.10.24 12:13:23 | 18 | 30,200 |
17.10.24 12:10:06 | 64 | 30,200 |
17.10.24 12:07:39 | 406 | 30,120 |
17.10.24 12:07:39 | 73 | 30,120 |
17.10.24 12:07:39 | 205 | 30,120 |
17.10.24 12:07:39 | 30 | 30,120 |
17.10.24 12:07:39 | 332 | 30,120 |
17.10.24 12:07:39 | 127 | 30,120 |
17.10.24 12:07:39 | 50 | 30,120 |
17.10.24 12:01:39 | 150 | 30,060 |
17.10.24 12:01:27 | 4 | 29,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:01:27 | 29 | 29,940 |
17.10.24 12:01:27 | 157 | 29,900 |
17.10.24 11:59:51 | 321 | 29,860 |
17.10.24 11:59:41 | 27 | 29,800 |
17.10.24 11:59:36 | 143 | 29,880 |
17.10.24 11:58:25 | 48 | 29,860 |
17.10.24 11:58:06 | 144 | 29,960 |
17.10.24 11:58:06 | 96 | 29,920 |
17.10.24 11:57:43 | 63 | 29,960 |
17.10.24 11:57:43 | 34 | 29,920 |
17.10.24 11:57:43 | 140 | 29,860 |
17.10.24 11:57:43 | 30 | 29,880 |
17.10.24 11:57:43 | 30 | 29,900 |
17.10.24 11:57:43 | 41 | 29,920 |
17.10.24 11:56:55 | 194 | 30,040 |