SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:56:55 | 62 | 30,060 |
17.10.24 11:56:55 | 70 | 30,100 |
17.10.24 11:56:55 | 52 | 30,100 |
17.10.24 11:56:54 | 96 | 30,100 |
17.10.24 11:56:54 | 90 | 30,120 |
17.10.24 11:56:41 | 17 | 30,240 |
17.10.24 11:56:41 | 92 | 30,240 |
17.10.24 11:11:35 | 150 | 30,440 |
17.10.24 11:07:36 | 22 | 30,500 |
17.10.24 11:07:36 | 22 | 30,500 |
17.10.24 11:07:36 | 127 | 30,500 |
17.10.24 11:07:36 | 62 | 30,560 |
17.10.24 11:07:36 | 384 | 30,500 |
17.10.24 11:01:01 | 72 | 30,600 |
17.10.24 11:01:01 | 26 | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:01:01 | 58 | 30,580 |
17.10.24 10:57:36 | 10 | 30,800 |
17.10.24 10:29:42 | 337 | 30,860 |
17.10.24 10:28:15 | 34 | 30,740 |
17.10.24 10:16:54 | 6 | 30,940 |
17.10.24 10:16:54 | 1 | 30,940 |
17.10.24 10:15:29 | 100 | 30,940 |
17.10.24 10:12:52 | 11 | 30,980 |
17.10.24 10:12:52 | 39 | 30,980 |
17.10.24 10:12:35 | 2 | 31,000 |
17.10.24 10:12:35 | 24 | 31,000 |
17.10.24 10:12:35 | 24 | 31,000 |
17.10.24 10:12:29 | 67 | 31,000 |
17.10.24 10:12:29 | 33 | 30,980 |
17.10.24 10:11:37 | 97 | 30,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:11:34 | 108 | 30,940 |
17.10.24 10:09:03 | 101 | 30,900 |
17.10.24 10:03:28 | 180 | 31,020 |
17.10.24 10:03:18 | 240 | 31,000 |
17.10.24 10:03:04 | 69 | 30,920 |
17.10.24 10:01:19 | 49 | 31,000 |
17.10.24 10:01:13 | 190 | 31,000 |
17.10.24 10:01:08 | 53 | 31,020 |
17.10.24 10:01:08 | 47 | 31,020 |
17.10.24 10:01:03 | 4 | 31,000 |
17.10.24 10:01:03 | 190 | 31,000 |
17.10.24 10:01:03 | 160 | 31,020 |
17.10.24 09:59:24 | 87 | 30,900 |
17.10.24 09:58:01 | 121 | 30,940 |
17.10.24 09:58:00 | 28 | 31,000 |