SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:58:00 | 30 | 31,020 |
17.10.24 09:58:00 | 202 | 31,000 |
17.10.24 09:58:00 | 52 | 31,020 |
17.10.24 09:58:00 | 39 | 31,020 |
17.10.24 09:58:00 | 75 | 31,040 |
17.10.24 09:58:00 | 34 | 31,000 |
17.10.24 09:58:00 | 147 | 31,000 |
17.10.24 09:58:00 | 26 | 31,020 |
17.10.24 09:58:00 | 158 | 31,020 |
17.10.24 09:58:00 | 209 | 31,040 |
17.10.24 09:58:00 | 398 | 31,100 |
17.10.24 09:58:00 | 420 | 31,080 |
17.10.24 09:58:00 | 138 | 31,060 |
17.10.24 09:58:00 | 125 | 31,040 |
17.10.24 09:58:00 | 30 | 31,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:58:00 | 203 | 31,000 |
17.10.24 09:58:00 | 50 | 31,000 |
17.10.24 09:57:05 | 42 | 30,940 |
17.10.24 09:57:05 | 14 | 30,920 |
17.10.24 09:57:05 | 276 | 30,900 |
17.10.24 09:57:05 | 100 | 30,900 |
17.10.24 09:57:05 | 68 | 30,920 |
17.10.24 09:57:05 | 14 | 30,900 |
17.10.24 09:57:05 | 50 | 30,900 |
17.10.24 09:57:05 | 50 | 30,900 |
17.10.24 09:57:05 | 50 | 30,900 |
17.10.24 09:57:05 | 67 | 30,920 |
17.10.24 09:57:05 | 77 | 30,900 |
17.10.24 09:57:05 | 111 | 30,900 |
17.10.24 09:51:52 | 139 | 30,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:51:50 | 140 | 30,900 |
17.10.24 09:51:48 | 46 | 31,000 |
17.10.24 09:51:48 | 102 | 31,000 |
17.10.24 09:51:48 | 64 | 30,980 |
17.10.24 09:51:48 | 186 | 30,880 |
17.10.24 09:51:48 | 301 | 30,900 |
17.10.24 09:51:48 | 55 | 30,920 |
17.10.24 09:51:48 | 362 | 30,920 |
17.10.24 09:51:48 | 142 | 30,940 |
17.10.24 09:51:48 | 68 | 30,980 |
17.10.24 09:51:48 | 1,00 Tsd. | 31,000 |
17.10.24 09:41:57 | 239 | 31,100 |
17.10.24 09:41:57 | 101 | 31,120 |
17.10.24 09:41:57 | 41 | 31,140 |
17.10.24 09:41:57 | 37 | 31,160 |