SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:21:31 | 50 | 31,000 |
16.10.24 17:10:34 | 18 | 31,000 |
16.10.24 17:10:26 | 79 | 30,980 |
16.10.24 17:07:56 | 149 | 31,000 |
16.10.24 17:06:21 | 76 | 31,000 |
16.10.24 17:01:21 | 44 | 30,980 |
16.10.24 17:01:21 | 1 | 30,980 |
16.10.24 16:57:26 | 19 | 30,980 |
16.10.24 16:57:26 | 50 | 30,980 |
16.10.24 16:57:26 | 50 | 30,980 |
16.10.24 16:57:26 | 54 | 30,980 |
16.10.24 16:51:05 | 13 | 30,960 |
16.10.24 16:45:10 | 37 | 30,980 |
16.10.24 16:31:21 | 98 | 30,980 |
16.10.24 16:31:21 | 68 | 30,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:30:32 | 149 | 30,960 |
16.10.24 16:28:39 | 51 | 30,980 |
16.10.24 16:19:32 | 38 | 30,960 |
16.10.24 16:19:32 | 83 | 30,980 |
16.10.24 16:19:21 | 79 | 30,980 |
16.10.24 16:18:18 | 36 | 31,000 |
16.10.24 16:18:16 | 64 | 31,000 |
16.10.24 16:18:14 | 14 | 30,980 |
16.10.24 16:18:13 | 56 | 31,000 |
16.10.24 16:18:13 | 128 | 31,020 |
16.10.24 16:18:13 | 50 | 31,020 |
16.10.24 16:18:13 | 817 | 31,020 |
16.10.24 16:18:13 | 5 | 31,000 |
16.10.24 16:18:10 | 106 | 31,000 |
16.10.24 16:18:10 | 8 | 31,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:18:10 | 40 | 31,020 |
16.10.24 16:18:10 | 895 | 31,020 |
16.10.24 16:18:10 | 65 | 31,000 |
16.10.24 16:07:21 | 15 | 30,980 |
16.10.24 16:07:21 | 31 | 30,940 |
16.10.24 16:03:31 | 62 | 30,980 |
16.10.24 16:03:31 | 1 | 30,980 |
16.10.24 15:59:54 | 25 | 31,000 |
16.10.24 15:59:18 | 140 | 31,000 |
16.10.24 15:59:12 | 5 | 31,020 |
16.10.24 15:59:12 | 50 | 31,000 |
16.10.24 15:59:12 | 50 | 31,000 |
16.10.24 15:59:12 | 118 | 31,000 |
16.10.24 15:59:06 | 700 | 31,020 |
16.10.24 15:59:06 | 56 | 31,020 |