SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:09:15 | 4 | 31,020 |
12:55:40 | 3 | 31,080 |
12:46:58 | 1 | 31,120 |
12:33:13 | 1 | 31,180 |
12:33:13 | 14 | 31,180 |
12:29:01 | 117 | 31,100 |
12:27:34 | 18 | 31,060 |
12:06:12 | 56 | 31,140 |
12:05:40 | 1 | 31,140 |
12:05:09 | 22 | 31,060 |
12:05:07 | 22 | 31,060 |
12:05:01 | 22 | 31,060 |
12:03:25 | 6 | 31,000 |
12:03:25 | 9 | 31,000 |
12:02:50 | 35 | 30,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:50 | 126 | 30,960 |
12:01:52 | 1 | 30,960 |
12:00:41 | 189 | 30,940 |
11:53:50 | 162 | 30,900 |
11:53:50 | 17 | 30,920 |
11:45:23 | 18 | 30,920 |
11:31:04 | 1 | 30,960 |
11:17:18 | 16 | 30,960 |
11:07:25 | 20 | 30,940 |
11:05:02 | 1 | 30,940 |
11:05:02 | 8 | 30,860 |
11:05:02 | 31 | 30,880 |
11:05:02 | 30 | 30,900 |
11:05:02 | 20 | 30,920 |
11:05:02 | 1 | 30,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:19 | 16 | 30,960 |
10:50:22 | 5 | 31,040 |
10:43:46 | 1 | 31,000 |
10:43:46 | 9 | 31,060 |
10:34:58 | 1 | 31,000 |
10:16:16 | 7 | 30,980 |
10:16:16 | 16 | 31,000 |
10:16:16 | 8 | 31,000 |
10:08:25 | 11 | 31,000 |
10:01:16 | 8 | 30,980 |
10:00:28 | 3 | 30,980 |
10:00:28 | 10 | 30,980 |
09:57:16 | 58 | 30,980 |
09:57:16 | 50 | 30,960 |
09:51:31 | 1 | 30,920 |