SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:25 | 8 | 31,000 |
17.10.24 17:35:18 | 13,96 Tsd. | 30,720 |
17.10.24 17:29:40 | 1 | 30,580 |
17.10.24 17:29:39 | 180 | 30,580 |
17.10.24 17:29:33 | 17 | 30,520 |
17.10.24 17:22:37 | 1 | 30,520 |
17.10.24 17:22:33 | 711 | 30,500 |
17.10.24 17:22:33 | 145 | 30,500 |
17.10.24 17:22:33 | 143 | 30,520 |
17.10.24 17:15:30 | 150 | 30,560 |
17.10.24 16:38:24 | 50 | 30,580 |
17.10.24 16:18:02 | 34 | 30,580 |
17.10.24 16:18:02 | 9 | 30,580 |
17.10.24 16:18:02 | 43 | 30,560 |
17.10.24 16:18:02 | 58 | 30,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:18:02 | 90 | 30,540 |
17.10.24 16:18:02 | 50 | 30,540 |
17.10.24 16:02:15 | 46 | 30,540 |
17.10.24 16:02:00 | 89 | 30,600 |
17.10.24 16:01:03 | 10 | 30,580 |
17.10.24 16:01:03 | 22 | 30,580 |
17.10.24 15:55:32 | 91 | 30,580 |
17.10.24 15:50:25 | 28 | 30,540 |
17.10.24 15:46:26 | 272 | 30,540 |
17.10.24 15:45:33 | 41 | 30,520 |
17.10.24 15:45:33 | 88 | 30,520 |
17.10.24 15:45:13 | 47 | 30,560 |
17.10.24 15:28:00 | 20 | 30,540 |
17.10.24 15:28:00 | 18 | 30,540 |
17.10.24 15:28:00 | 47 | 30,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:28:00 | 234 | 30,500 |
17.10.24 15:28:00 | 50 | 30,500 |
17.10.24 15:23:44 | 17 | 30,480 |
17.10.24 15:23:44 | 100 | 30,480 |
17.10.24 15:17:57 | 23 | 30,480 |
17.10.24 15:06:23 | 4 | 30,500 |
17.10.24 15:02:17 | 2 | 30,500 |
17.10.24 14:54:06 | 89 | 30,460 |
17.10.24 14:27:50 | 197 | 30,420 |
17.10.24 14:27:50 | 7 | 30,420 |
17.10.24 13:19:07 | 72 | 30,300 |
17.10.24 13:19:07 | 16 | 30,300 |
17.10.24 13:19:07 | 131 | 30,280 |
17.10.24 13:19:07 | 59 | 30,260 |
17.10.24 13:19:07 | 452 | 30,220 |