SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:17:27 | 50 | 30,720 |
24.09.24 10:16:30 | 2 | 30,780 |
24.09.24 10:16:30 | 5 | 30,780 |
24.09.24 10:16:30 | 13 | 30,780 |
24.09.24 10:16:30 | 43 | 30,740 |
24.09.24 10:16:30 | 18 | 30,740 |
24.09.24 10:16:27 | 30 | 30,820 |
24.09.24 10:16:27 | 1 | 30,800 |
24.09.24 10:16:27 | 12 | 30,740 |
24.09.24 10:16:27 | 27 | 30,740 |
24.09.24 10:16:27 | 4 | 30,720 |
24.09.24 10:16:26 | 67 | 30,720 |
24.09.24 10:16:26 | 120 | 30,700 |
24.09.24 10:16:26 | 81 | 30,700 |
24.09.24 10:12:33 | 52 | 30,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:05:31 | 5 | 30,720 |
24.09.24 10:05:31 | 33 | 30,640 |
24.09.24 10:05:17 | 9 | 30,720 |
24.09.24 10:05:17 | 30 | 30,640 |
24.09.24 10:05:17 | 71 | 30,660 |
24.09.24 10:03:52 | 10 | 30,740 |
24.09.24 10:02:33 | 78 | 30,640 |
24.09.24 10:02:32 | 1 | 30,660 |
24.09.24 10:01:01 | 32 | 30,740 |
24.09.24 10:01:01 | 120 | 30,720 |
24.09.24 10:01:01 | 127 | 30,700 |
24.09.24 10:01:01 | 33 | 30,680 |
24.09.24 09:47:19 | 4 | 30,720 |
24.09.24 09:47:19 | 35 | 30,660 |
24.09.24 09:33:23 | 3 | 30,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:33:23 | 65 | 30,740 |
24.09.24 09:33:23 | 170 | 30,740 |
24.09.24 09:33:23 | 8 | 30,760 |
24.09.24 09:33:19 | 47 | 30,740 |
24.09.24 09:33:18 | 38 | 30,820 |
24.09.24 09:33:18 | 80 | 30,740 |
24.09.24 09:33:18 | 6 | 30,740 |
24.09.24 09:33:18 | 100 | 30,740 |
24.09.24 09:33:18 | 146 | 30,740 |
24.09.24 09:33:18 | 54 | 30,740 |
24.09.24 09:33:18 | 30 | 30,740 |
24.09.24 09:33:12 | 15 | 30,760 |
24.09.24 09:33:06 | 1 | 30,820 |
24.09.24 09:33:06 | 5 | 30,820 |
24.09.24 09:33:06 | 36 | 30,820 |