SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:40:49 | 18 | 30,800 |
24.09.24 10:40:49 | 47 | 30,780 |
24.09.24 10:40:49 | 120 | 30,780 |
24.09.24 10:40:49 | 36 | 30,780 |
24.09.24 10:40:49 | 26 | 30,760 |
24.09.24 10:40:49 | 148 | 30,780 |
24.09.24 10:40:49 | 18 | 30,780 |
24.09.24 10:40:49 | 64 | 30,800 |
24.09.24 10:40:49 | 159 | 30,800 |
24.09.24 10:40:49 | 7 | 30,820 |
24.09.24 10:40:49 | 87 | 30,820 |
24.09.24 10:20:13 | 2 | 30,820 |
24.09.24 10:20:12 | 2 | 30,820 |
24.09.24 10:20:12 | 13 | 30,820 |
24.09.24 10:20:12 | 124 | 30,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:19:47 | 37 | 30,840 |
24.09.24 10:19:47 | 32 | 30,780 |
24.09.24 10:19:47 | 120 | 30,780 |
24.09.24 10:19:47 | 70 | 30,780 |
24.09.24 10:19:47 | 50 | 30,780 |
24.09.24 10:19:47 | 93 | 30,780 |
24.09.24 10:19:47 | 58 | 30,780 |
24.09.24 10:19:19 | 3 | 30,840 |
24.09.24 10:19:19 | 21 | 30,840 |
24.09.24 10:19:19 | 4 | 30,840 |
24.09.24 10:19:19 | 30 | 30,820 |
24.09.24 10:19:19 | 3 | 30,820 |
24.09.24 10:19:19 | 7 | 30,820 |
24.09.24 10:19:19 | 26 | 30,820 |
24.09.24 10:19:19 | 31 | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:19:19 | 71 | 30,800 |
24.09.24 10:19:19 | 33 | 30,780 |
24.09.24 10:19:19 | 85 | 30,780 |
24.09.24 10:19:19 | 33 | 30,780 |
24.09.24 10:19:19 | 33 | 30,780 |
24.09.24 10:19:19 | 2 | 30,780 |
24.09.24 10:19:19 | 50 | 30,780 |
24.09.24 10:19:19 | 66 | 30,780 |
24.09.24 10:19:19 | 2 | 30,780 |
24.09.24 10:19:19 | 31 | 30,780 |
24.09.24 10:19:19 | 87 | 30,780 |
24.09.24 10:19:19 | 33 | 30,780 |
24.09.24 10:19:19 | 31 | 30,780 |
24.09.24 10:19:19 | 120 | 30,780 |
24.09.24 10:19:19 | 119 | 30,780 |