SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:21:34 | 8 | 31,040 |
23.09.24 17:21:34 | 68 | 30,960 |
23.09.24 17:21:33 | 4 | 31,040 |
23.09.24 17:21:33 | 4 | 31,040 |
23.09.24 17:21:33 | 9 | 31,040 |
23.09.24 17:21:33 | 1 | 31,040 |
23.09.24 17:21:33 | 80 | 31,040 |
23.09.24 17:21:33 | 4 | 31,040 |
23.09.24 17:21:32 | 1 | 31,020 |
23.09.24 17:21:32 | 55 | 31,000 |
23.09.24 17:21:31 | 1,17 Tsd. | 31,000 |
23.09.24 17:21:31 | 30 | 31,000 |
23.09.24 17:21:31 | 20 | 31,000 |
23.09.24 17:21:31 | 4 | 31,000 |
23.09.24 17:21:31 | 23 | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:21:31 | 90 | 31,000 |
23.09.24 17:21:31 | 90 | 31,000 |
23.09.24 17:21:31 | 90 | 31,000 |
23.09.24 17:21:31 | 90 | 31,000 |
23.09.24 17:21:31 | 90 | 31,000 |
23.09.24 17:21:31 | 90 | 31,000 |
23.09.24 17:19:55 | 90 | 30,960 |
23.09.24 17:19:51 | 34 | 30,980 |
23.09.24 17:19:48 | 211 | 31,060 |
23.09.24 17:19:40 | 63 | 30,980 |
23.09.24 17:19:38 | 87 | 30,980 |
23.09.24 17:19:35 | 51 | 31,080 |
23.09.24 17:19:35 | 4 | 31,000 |
23.09.24 17:19:35 | 30 | 31,000 |
23.09.24 17:19:35 | 1 | 31,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:19:35 | 30 | 31,020 |
23.09.24 17:19:35 | 6 | 31,060 |
23.09.24 17:19:35 | 377 | 31,000 |
23.09.24 17:19:35 | 550 | 31,020 |
23.09.24 17:19:35 | 36 | 31,040 |
23.09.24 17:19:18 | 83 | 31,060 |
23.09.24 17:19:17 | 181 | 31,020 |
23.09.24 17:19:16 | 88 | 31,020 |
23.09.24 17:19:16 | 12 | 31,020 |
23.09.24 17:19:16 | 18 | 31,000 |
23.09.24 17:19:16 | 43 | 31,000 |
23.09.24 17:19:16 | 5 | 30,980 |
23.09.24 17:19:05 | 25 | 30,980 |
23.09.24 17:18:10 | 1 | 30,980 |
23.09.24 17:18:10 | 2 | 30,980 |