SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:15:05 | 9 | 30,940 |
23.09.24 17:15:05 | 12 | 30,960 |
23.09.24 17:15:05 | 53 | 30,940 |
23.09.24 17:15:05 | 4 | 30,940 |
23.09.24 17:15:05 | 28 | 30,940 |
23.09.24 17:15:05 | 154 | 30,920 |
23.09.24 17:15:03 | 7 | 30,920 |
23.09.24 17:15:02 | 2 | 30,920 |
23.09.24 17:15:02 | 22 | 30,920 |
23.09.24 17:15:02 | 334 | 30,900 |
23.09.24 17:13:20 | 32 | 30,900 |
23.09.24 17:13:03 | 14 | 30,920 |
23.09.24 17:13:02 | 165 | 30,880 |
23.09.24 17:13:02 | 82 | 30,880 |
23.09.24 17:06:20 | 53 | 30,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:06:19 | 18 | 30,900 |
23.09.24 17:06:16 | 18 | 30,920 |
23.09.24 17:06:16 | 18 | 30,920 |
23.09.24 17:06:16 | 39 | 30,920 |
23.09.24 17:06:16 | 31 | 30,920 |
23.09.24 17:06:10 | 58 | 30,940 |
23.09.24 17:06:10 | 15 | 30,960 |
23.09.24 17:06:10 | 4 | 30,940 |
23.09.24 17:06:10 | 36 | 30,940 |
23.09.24 17:06:10 | 349 | 30,920 |
23.09.24 17:06:10 | 7 | 30,920 |
23.09.24 17:04:02 | 2 | 30,960 |
23.09.24 17:04:02 | 30 | 30,960 |
23.09.24 16:54:36 | 49 | 31,000 |
23.09.24 16:49:44 | 6 | 30,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:49:44 | 7 | 30,980 |
23.09.24 16:49:44 | 2 | 30,980 |
23.09.24 16:49:34 | 6 | 30,980 |
23.09.24 16:49:34 | 18 | 30,960 |
23.09.24 16:49:34 | 22 | 30,960 |
23.09.24 16:45:38 | 8 | 30,960 |
23.09.24 16:45:38 | 25 | 30,940 |
23.09.24 16:45:30 | 20 | 30,940 |
23.09.24 16:39:14 | 12 | 30,960 |
23.09.24 16:39:14 | 52 | 30,940 |
23.09.24 16:38:58 | 69 | 30,920 |
23.09.24 16:35:06 | 17 | 30,980 |
23.09.24 16:35:06 | 104 | 30,920 |
23.09.24 16:33:14 | 7 | 31,000 |
23.09.24 16:31:34 | 56 | 30,980 |