SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:23:29 | 7 | 31,000 |
23.09.24 16:23:29 | 69 | 30,980 |
23.09.24 16:23:29 | 3 | 30,980 |
23.09.24 16:16:57 | 2 | 30,980 |
23.09.24 16:16:57 | 2 | 30,980 |
23.09.24 16:16:37 | 53 | 30,960 |
23.09.24 16:16:27 | 2 | 30,960 |
23.09.24 16:16:27 | 24 | 30,940 |
23.09.24 16:16:27 | 1 | 30,940 |
23.09.24 16:16:27 | 6 | 30,920 |
23.09.24 16:16:26 | 6 | 30,980 |
23.09.24 16:16:26 | 10 | 30,960 |
23.09.24 16:16:26 | 54 | 30,940 |
23.09.24 16:16:25 | 12 | 30,940 |
23.09.24 16:16:25 | 3 | 30,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:16:25 | 53 | 30,920 |
23.09.24 16:12:54 | 73 | 30,920 |
23.09.24 16:11:37 | 3 | 30,980 |
23.09.24 16:11:37 | 72 | 30,940 |
23.09.24 16:11:37 | 52 | 30,940 |
23.09.24 16:11:37 | 50 | 30,940 |
23.09.24 16:07:56 | 5 | 30,980 |
23.09.24 16:07:56 | 55 | 30,980 |
23.09.24 16:07:54 | 2 | 30,980 |
23.09.24 16:07:54 | 5 | 30,980 |
23.09.24 16:07:54 | 9 | 30,980 |
23.09.24 16:07:14 | 6 | 30,980 |
23.09.24 16:07:14 | 170 | 30,980 |
23.09.24 16:06:54 | 30 | 30,980 |
23.09.24 16:06:51 | 14 | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:06:51 | 14 | 31,000 |
23.09.24 16:06:51 | 123 | 31,020 |
23.09.24 16:06:51 | 150 | 30,960 |
23.09.24 16:06:51 | 235 | 31,040 |
23.09.24 16:06:51 | 171 | 31,020 |
23.09.24 16:06:51 | 286 | 31,000 |
23.09.24 16:06:51 | 140 | 30,980 |
23.09.24 16:06:51 | 28 | 30,960 |
23.09.24 16:00:05 | 4 | 30,960 |
23.09.24 16:00:05 | 32 | 30,880 |
23.09.24 15:54:44 | 43 | 30,940 |
23.09.24 15:54:34 | 29 | 30,940 |
23.09.24 15:54:16 | 5 | 30,940 |
23.09.24 15:54:04 | 34 | 30,920 |
23.09.24 15:54:04 | 26 | 30,920 |