SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:18:10 | 15 | 30,980 |
23.09.24 17:18:10 | 128 | 30,960 |
23.09.24 17:17:48 | 6 | 30,960 |
23.09.24 17:17:48 | 9 | 30,940 |
23.09.24 17:17:48 | 53 | 30,940 |
23.09.24 17:17:42 | 2 | 30,940 |
23.09.24 17:17:42 | 6 | 30,940 |
23.09.24 17:17:42 | 13 | 30,940 |
23.09.24 17:17:38 | 203 | 30,940 |
23.09.24 17:17:18 | 68 | 30,920 |
23.09.24 17:17:16 | 80 | 30,960 |
23.09.24 17:17:15 | 19 | 30,960 |
23.09.24 17:17:15 | 26 | 30,940 |
23.09.24 17:17:15 | 17 | 30,920 |
23.09.24 17:17:15 | 18 | 30,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:17:15 | 105 | 30,920 |
23.09.24 17:17:15 | 219 | 30,940 |
23.09.24 17:17:14 | 140 | 30,960 |
23.09.24 17:17:13 | 2 | 30,980 |
23.09.24 17:17:13 | 2 | 30,940 |
23.09.24 17:17:13 | 1 | 30,940 |
23.09.24 17:17:13 | 12 | 30,980 |
23.09.24 17:17:13 | 12 | 30,980 |
23.09.24 17:17:13 | 99 | 30,960 |
23.09.24 17:17:13 | 7 | 30,960 |
23.09.24 17:17:13 | 89 | 30,960 |
23.09.24 17:17:10 | 2 | 30,960 |
23.09.24 17:17:10 | 2 | 30,960 |
23.09.24 17:17:10 | 16 | 30,960 |
23.09.24 17:17:10 | 56 | 30,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:17:10 | 44 | 30,940 |
23.09.24 17:16:42 | 2 | 30,940 |
23.09.24 17:15:32 | 8 | 30,940 |
23.09.24 17:15:32 | 72 | 30,940 |
23.09.24 17:15:18 | 1 | 30,940 |
23.09.24 17:15:17 | 56 | 30,940 |
23.09.24 17:15:09 | 2 | 30,940 |
23.09.24 17:15:08 | 6 | 30,940 |
23.09.24 17:15:08 | 53 | 30,940 |
23.09.24 17:15:08 | 5 | 30,940 |
23.09.24 17:15:07 | 53 | 30,940 |
23.09.24 17:15:05 | 6 | 30,940 |
23.09.24 17:15:05 | 72 | 30,940 |
23.09.24 17:15:05 | 2 | 30,960 |
23.09.24 17:15:05 | 17 | 30,960 |