SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:33:06 | 5 | 30,820 |
24.09.24 09:33:06 | 36 | 30,820 |
24.09.24 09:33:06 | 2 | 30,820 |
24.09.24 09:33:06 | 74 | 30,740 |
24.09.24 09:33:06 | 74 | 30,740 |
24.09.24 09:33:06 | 176 | 30,740 |
24.09.24 09:33:06 | 46 | 30,780 |
24.09.24 09:33:06 | 34 | 30,860 |
24.09.24 09:33:06 | 10 | 30,840 |
24.09.24 09:25:14 | 3 | 30,960 |
24.09.24 09:25:14 | 20 | 30,960 |
24.09.24 09:25:14 | 6 | 30,920 |
24.09.24 09:25:14 | 46 | 30,920 |
24.09.24 09:25:14 | 51 | 31,020 |
24.09.24 09:21:08 | 6 | 31,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:14:54 | 26 | 31,000 |
24.09.24 09:14:54 | 4 | 30,980 |
24.09.24 09:10:01 | 2 | 30,980 |
24.09.24 09:10:01 | 13 | 31,020 |
24.09.24 09:10:01 | 34 | 30,920 |
24.09.24 09:10:01 | 76 | 30,880 |
24.09.24 09:00:28 | 10 | 30,760 |
24.09.24 09:00:28 | 127 | 30,780 |
24.09.24 09:00:28 | 3 | 30,800 |
24.09.24 09:00:28 | 185 | 30,860 |
23.09.24 17:35:07 | 29,50 Tsd. | 30,860 |
23.09.24 17:29:30 | 2 | 31,020 |
23.09.24 17:28:15 | 2 | 31,040 |
23.09.24 17:26:51 | 6 | 31,040 |
23.09.24 17:26:51 | 4 | 31,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:25:53 | 60 | 30,980 |
23.09.24 17:22:30 | 18 | 31,040 |
23.09.24 17:21:58 | 2 | 31,040 |
23.09.24 17:21:58 | 3 | 31,040 |
23.09.24 17:21:58 | 22 | 31,040 |
23.09.24 17:21:58 | 29 | 31,020 |
23.09.24 17:21:58 | 164 | 31,000 |
23.09.24 17:21:56 | 3 | 31,000 |
23.09.24 17:21:53 | 29 | 30,940 |
23.09.24 17:21:49 | 2 | 31,000 |
23.09.24 17:21:49 | 2 | 31,000 |
23.09.24 17:21:49 | 10 | 31,000 |
23.09.24 17:21:35 | 2 | 31,000 |
23.09.24 17:21:35 | 108 | 30,940 |
23.09.24 17:21:35 | 109 | 30,960 |