SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:01:52 | 3 | 30,740 |
24.09.24 12:01:29 | 48 | 30,780 |
24.09.24 12:00:57 | 2 | 30,780 |
24.09.24 12:00:57 | 2 | 30,780 |
24.09.24 12:00:57 | 16 | 30,780 |
24.09.24 11:50:42 | 3 | 30,700 |
24.09.24 11:40:27 | 42 | 30,740 |
24.09.24 11:31:01 | 5 | 30,740 |
24.09.24 11:31:01 | 7 | 30,740 |
24.09.24 11:31:01 | 35 | 30,720 |
24.09.24 11:22:37 | 5 | 30,780 |
24.09.24 11:22:37 | 43 | 30,700 |
24.09.24 11:22:37 | 55 | 30,720 |
24.09.24 11:22:37 | 2 | 30,720 |
24.09.24 11:22:37 | 7 | 30,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:22:37 | 57 | 30,720 |
24.09.24 11:11:43 | 8 | 30,780 |
24.09.24 11:11:43 | 6 | 30,780 |
24.09.24 11:11:43 | 69 | 30,740 |
24.09.24 11:10:31 | 8 | 30,840 |
24.09.24 11:10:30 | 2 | 30,840 |
24.09.24 11:10:30 | 20 | 30,800 |
24.09.24 11:10:30 | 59 | 30,760 |
24.09.24 11:10:30 | 70 | 30,780 |
24.09.24 11:02:58 | 10 | 30,780 |
24.09.24 11:02:58 | 9 | 30,780 |
24.09.24 11:02:58 | 78 | 30,700 |
24.09.24 11:02:58 | 105 | 30,700 |
24.09.24 10:55:25 | 84 | 30,700 |
24.09.24 10:55:25 | 167 | 30,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:55:25 | 87 | 30,680 |
24.09.24 10:45:03 | 6 | 30,680 |
24.09.24 10:45:03 | 157 | 30,600 |
24.09.24 10:45:03 | 93 | 30,600 |
24.09.24 10:41:59 | 14 | 30,620 |
24.09.24 10:41:59 | 88 | 30,640 |
24.09.24 10:41:55 | 30 | 30,660 |
24.09.24 10:41:52 | 33 | 30,680 |
24.09.24 10:41:48 | 21 | 30,760 |
24.09.24 10:41:48 | 6 | 30,780 |
24.09.24 10:41:48 | 22 | 30,760 |
24.09.24 10:41:48 | 15 | 30,760 |
24.09.24 10:41:48 | 3 | 30,740 |
24.09.24 10:41:48 | 3 | 30,760 |
24.09.24 10:41:48 | 84 | 30,740 |