SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:02:01 | 19 | 30,760 |
24.09.24 13:02:01 | 63 | 30,780 |
24.09.24 13:02:01 | 61 | 30,800 |
24.09.24 13:02:01 | 9 | 30,760 |
24.09.24 12:47:31 | 1 | 30,740 |
24.09.24 12:47:31 | 3 | 30,740 |
24.09.24 12:47:31 | 3 | 30,740 |
24.09.24 12:44:20 | 16 | 30,760 |
24.09.24 12:31:18 | 3 | 30,760 |
24.09.24 12:31:18 | 3 | 30,760 |
24.09.24 12:31:18 | 10 | 30,760 |
24.09.24 12:31:17 | 12 | 30,760 |
24.09.24 12:31:17 | 102 | 30,760 |
24.09.24 12:17:18 | 6 | 30,720 |
24.09.24 12:15:12 | 27 | 30,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:14:11 | 30 | 30,720 |
24.09.24 12:10:40 | 3 | 30,700 |
24.09.24 12:10:34 | 1 | 30,720 |
24.09.24 12:07:28 | 20 | 30,720 |
24.09.24 12:07:28 | 61 | 30,720 |
24.09.24 12:03:18 | 1 | 30,740 |
24.09.24 12:03:18 | 15 | 30,740 |
24.09.24 12:02:44 | 9 | 30,760 |
24.09.24 12:02:44 | 13 | 30,760 |
24.09.24 12:02:44 | 2 | 30,760 |
24.09.24 12:02:44 | 18 | 30,760 |
24.09.24 12:02:44 | 13 | 30,760 |
24.09.24 12:02:44 | 133 | 30,740 |
24.09.24 12:01:52 | 8 | 30,740 |
24.09.24 12:01:52 | 3 | 30,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:01:29 | 48 | 30,780 |
24.09.24 12:00:57 | 2 | 30,780 |
24.09.24 12:00:57 | 2 | 30,780 |
24.09.24 12:00:57 | 16 | 30,780 |
24.09.24 11:50:42 | 3 | 30,700 |
24.09.24 11:40:27 | 42 | 30,740 |
24.09.24 11:31:01 | 5 | 30,740 |
24.09.24 11:31:01 | 7 | 30,740 |
24.09.24 11:31:01 | 35 | 30,720 |
24.09.24 11:22:37 | 5 | 30,780 |
24.09.24 11:22:37 | 43 | 30,700 |
24.09.24 11:22:37 | 55 | 30,720 |
24.09.24 11:22:37 | 2 | 30,720 |
24.09.24 11:22:37 | 7 | 30,720 |
24.09.24 11:22:37 | 57 | 30,720 |