SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:29:09 | 1 | 30,780 |
24.09.24 14:29:09 | 45 | 30,740 |
24.09.24 14:29:09 | 190 | 30,680 |
24.09.24 14:29:09 | 115 | 30,680 |
24.09.24 14:29:09 | 5 | 30,680 |
24.09.24 14:29:09 | 120 | 30,680 |
24.09.24 14:29:09 | 51 | 30,600 |
24.09.24 14:29:09 | 123 | 30,620 |
24.09.24 14:29:09 | 178 | 30,640 |
24.09.24 14:29:09 | 30 | 30,660 |
24.09.24 14:29:09 | 18 | 30,680 |
24.09.24 14:26:15 | 4 | 30,740 |
24.09.24 14:26:15 | 2 | 30,720 |
24.09.24 14:26:10 | 3 | 30,760 |
24.09.24 14:26:10 | 4 | 30,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:26:10 | 4 | 30,740 |
24.09.24 14:26:10 | 3 | 30,740 |
24.09.24 14:26:10 | 4 | 30,740 |
24.09.24 14:26:10 | 11 | 30,740 |
24.09.24 14:26:10 | 29 | 30,740 |
24.09.24 14:26:10 | 6 | 30,740 |
24.09.24 14:26:10 | 7 | 30,720 |
24.09.24 14:26:10 | 44 | 30,740 |
24.09.24 14:26:10 | 17 | 30,740 |
24.09.24 14:25:40 | 44 | 30,720 |
24.09.24 14:25:37 | 4 | 30,760 |
24.09.24 14:25:37 | 3 | 30,760 |
24.09.24 14:25:37 | 29 | 30,760 |
24.09.24 14:25:37 | 29 | 30,720 |
24.09.24 14:25:37 | 40 | 30,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:25:37 | 20 | 30,720 |
24.09.24 14:25:37 | 100 | 30,720 |
24.09.24 14:22:46 | 9 | 30,700 |
24.09.24 14:22:41 | 4 | 30,720 |
24.09.24 14:22:41 | 4 | 30,740 |
24.09.24 14:22:41 | 35 | 30,740 |
24.09.24 14:21:48 | 6 | 30,760 |
24.09.24 14:21:48 | 13 | 30,760 |
24.09.24 14:21:48 | 2 | 30,760 |
24.09.24 14:21:48 | 5 | 30,760 |
24.09.24 14:21:47 | 6 | 30,760 |
24.09.24 14:21:47 | 33 | 30,740 |
24.09.24 14:21:42 | 6 | 30,760 |
24.09.24 14:21:42 | 56 | 30,760 |
24.09.24 14:21:42 | 3 | 30,760 |