SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:45:03 | 6 | 30,680 |
24.09.24 10:45:03 | 157 | 30,600 |
24.09.24 10:45:03 | 93 | 30,600 |
24.09.24 10:41:59 | 14 | 30,620 |
24.09.24 10:41:59 | 88 | 30,640 |
24.09.24 10:41:55 | 30 | 30,660 |
24.09.24 10:41:52 | 33 | 30,680 |
24.09.24 10:41:48 | 21 | 30,760 |
24.09.24 10:41:48 | 6 | 30,780 |
24.09.24 10:41:48 | 22 | 30,760 |
24.09.24 10:41:48 | 15 | 30,760 |
24.09.24 10:41:48 | 3 | 30,740 |
24.09.24 10:41:48 | 3 | 30,760 |
24.09.24 10:41:48 | 84 | 30,740 |
24.09.24 10:41:48 | 66 | 30,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:41:48 | 50 | 30,760 |
24.09.24 10:41:48 | 132 | 30,760 |
24.09.24 10:41:33 | 2 | 30,820 |
24.09.24 10:41:33 | 9 | 30,820 |
24.09.24 10:41:33 | 4 | 30,820 |
24.09.24 10:41:33 | 6 | 30,820 |
24.09.24 10:41:32 | 3 | 30,820 |
24.09.24 10:41:32 | 30 | 30,820 |
24.09.24 10:41:32 | 5 | 30,820 |
24.09.24 10:41:32 | 2 | 30,820 |
24.09.24 10:41:32 | 36 | 30,800 |
24.09.24 10:41:32 | 43 | 30,760 |
24.09.24 10:41:32 | 62 | 30,760 |
24.09.24 10:41:32 | 15 | 30,760 |
24.09.24 10:41:32 | 66 | 30,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:41:32 | 39 | 30,760 |
24.09.24 10:41:32 | 66 | 30,760 |
24.09.24 10:41:32 | 81 | 30,760 |
24.09.24 10:41:32 | 28 | 30,760 |
24.09.24 10:41:32 | 11 | 30,760 |
24.09.24 10:41:32 | 80 | 30,760 |
24.09.24 10:41:32 | 40 | 30,760 |
24.09.24 10:41:32 | 65 | 30,720 |
24.09.24 10:41:32 | 19 | 30,720 |
24.09.24 10:41:32 | 190 | 30,760 |
24.09.24 10:41:32 | 120 | 30,760 |
24.09.24 10:41:32 | 58 | 30,760 |
24.09.24 10:41:32 | 7 | 30,760 |
24.09.24 10:41:32 | 120 | 30,760 |
24.09.24 10:40:49 | 10 | 30,820 |