SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:21:42 | 50 | 30,740 |
24.09.24 14:19:40 | 8 | 30,800 |
24.09.24 14:19:40 | 41 | 30,740 |
24.09.24 14:19:40 | 3 | 30,760 |
24.09.24 14:19:40 | 13 | 30,760 |
24.09.24 14:19:40 | 59 | 30,760 |
24.09.24 14:19:40 | 13 | 30,760 |
24.09.24 14:19:02 | 8 | 30,840 |
24.09.24 14:18:55 | 94 | 30,820 |
24.09.24 14:18:50 | 7 | 30,880 |
24.09.24 14:18:50 | 7 | 30,880 |
24.09.24 14:18:50 | 147 | 30,860 |
24.09.24 14:18:50 | 152 | 30,840 |
24.09.24 14:18:50 | 30 | 30,820 |
24.09.24 14:18:50 | 103 | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:50:16 | 9 | 30,800 |
24.09.24 13:50:16 | 3 | 30,740 |
24.09.24 13:50:16 | 14 | 30,740 |
24.09.24 13:50:16 | 72 | 30,740 |
24.09.24 13:50:16 | 80 | 30,760 |
24.09.24 13:48:36 | 56 | 30,760 |
24.09.24 13:48:25 | 3 | 30,860 |
24.09.24 13:48:25 | 7 | 30,860 |
24.09.24 13:48:25 | 18 | 30,860 |
24.09.24 13:48:25 | 62 | 30,800 |
24.09.24 13:48:25 | 149 | 30,780 |
24.09.24 13:48:25 | 1 | 30,780 |
24.09.24 13:48:25 | 260 | 30,820 |
24.09.24 13:48:25 | 3 | 30,820 |
24.09.24 13:45:43 | 10 | 30,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:45:43 | 50 | 30,900 |
24.09.24 13:44:44 | 1 | 30,800 |
24.09.24 13:33:29 | 41 | 30,900 |
24.09.24 13:18:42 | 4 | 30,900 |
24.09.24 13:18:42 | 30 | 30,820 |
24.09.24 13:18:37 | 8 | 30,860 |
24.09.24 13:18:37 | 5 | 30,840 |
24.09.24 13:18:37 | 3 | 30,840 |
24.09.24 13:11:24 | 71 | 30,840 |
24.09.24 13:03:14 | 4 | 30,840 |
24.09.24 13:03:14 | 17 | 30,800 |
24.09.24 13:03:14 | 20 | 30,800 |
24.09.24 13:02:02 | 2 | 30,880 |
24.09.24 13:02:02 | 29 | 30,800 |
24.09.24 13:02:01 | 13 | 30,800 |