IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 19:30:08 | 0 | 38,000 |
26.05.25 19:15:04 | 0 | 38,000 |
26.05.25 19:00:08 | 0 | 38,000 |
26.05.25 18:45:06 | 0 | 38,000 |
26.05.25 18:30:08 | 0 | 38,000 |
26.05.25 18:15:09 | 0 | 38,000 |
26.05.25 18:00:06 | 0 | 38,000 |
26.05.25 17:45:07 | 0 | 38,000 |
26.05.25 17:35:06 | 0 | 38,000 |
26.05.25 17:15:11 | 0 | 38,000 |
26.05.25 17:00:07 | 0 | 37,950 |
26.05.25 16:45:01 | 0 | 38,050 |
26.05.25 16:30:02 | 0 | 38,000 |
26.05.25 16:15:03 | 0 | 38,000 |
26.05.25 16:00:03 | 0 | 38,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 15:45:02 | 0 | 38,100 |
26.05.25 15:35:09 | 0 | 38,100 |
26.05.25 15:30:03 | 0 | 38,050 |
26.05.25 15:15:01 | 0 | 38,050 |
26.05.25 15:00:07 | 0 | 38,100 |
26.05.25 14:59:41 | 36 | 38,100 |
26.05.25 14:45:03 | 0 | 38,150 |
26.05.25 14:30:06 | 0 | 38,100 |
26.05.25 14:00:01 | 0 | 38,150 |
26.05.25 13:45:02 | 0 | 38,150 |
26.05.25 13:36:53 | 500 | 38,000 |
26.05.25 13:34:50 | 200 | 37,950 |
26.05.25 13:34:25 | 300 | 37,950 |
26.05.25 13:30:09 | 0 | 37,950 |
26.05.25 13:27:03 | 0 | 37,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 13:26:35 | 100 | 38,050 |
26.05.25 13:15:04 | 0 | 38,100 |
26.05.25 13:05:04 | 0 | 38,100 |
26.05.25 12:55:24 | 100 | 38,100 |
26.05.25 12:45:03 | 0 | 37,950 |
26.05.25 12:30:03 | 0 | 38,000 |
26.05.25 12:15:05 | 0 | 37,950 |
26.05.25 12:00:02 | 0 | 37,950 |
26.05.25 11:45:04 | 0 | 37,950 |
26.05.25 11:30:02 | 0 | 38,050 |
26.05.25 11:15:03 | 0 | 38,000 |
26.05.25 11:13:45 | 30 | 38,050 |
26.05.25 11:00:02 | 0 | 38,000 |
26.05.25 10:56:58 | 30 | 37,900 |
26.05.25 10:45:01 | 0 | 38,250 |