IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:15:08 | 0 | 23,600 |
13.09.24 15:00:10 | 0 | 23,600 |
13.09.24 14:45:08 | 0 | 23,550 |
13.09.24 14:30:09 | 0 | 23,650 |
13.09.24 14:15:04 | 0 | 23,650 |
13.09.24 14:00:13 | 0 | 23,650 |
13.09.24 13:45:08 | 0 | 23,650 |
13.09.24 13:30:14 | 0 | 23,650 |
13.09.24 13:15:06 | 0 | 23,650 |
13.09.24 13:05:07 | 0 | 23,650 |
13.09.24 12:45:06 | 0 | 23,700 |
13.09.24 12:30:08 | 0 | 23,500 |
13.09.24 12:28:59 | 100 | 23,500 |
13.09.24 12:15:08 | 0 | 23,500 |
13.09.24 12:00:09 | 0 | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:45:07 | 0 | 23,500 |
13.09.24 11:30:10 | 0 | 23,500 |
13.09.24 11:15:06 | 0 | 23,500 |
13.09.24 11:00:07 | 0 | 23,500 |
13.09.24 10:45:04 | 0 | 23,350 |
13.09.24 10:30:09 | 0 | 23,600 |
13.09.24 10:15:04 | 0 | 23,650 |
13.09.24 10:00:11 | 0 | 23,700 |
13.09.24 09:45:16 | 0 | 23,900 |
13.09.24 09:44:05 | 200 | 23,900 |
13.09.24 09:44:01 | 200 | 23,950 |
13.09.24 09:30:06 | 0 | 24,000 |
13.09.24 09:15:09 | 0 | 24,000 |
13.09.24 09:05:05 | 0 | 23,950 |
13.09.24 08:45:03 | 0 | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:40:06 | 0 | 23,600 |
13.09.24 08:30:06 | 0 | 23,700 |
13.09.24 08:26:07 | 0 | 23,700 |
13.09.24 08:15:04 | 0 | 23,700 |
12.09.24 21:55:35 | 0 | 23,750 |
12.09.24 21:45:05 | 0 | 23,750 |
12.09.24 21:30:02 | 0 | 23,750 |
12.09.24 21:15:06 | 0 | 23,750 |
12.09.24 21:00:01 | 0 | 23,750 |
12.09.24 20:45:06 | 0 | 23,750 |
12.09.24 20:30:05 | 0 | 23,750 |
12.09.24 20:15:02 | 0 | 23,750 |
12.09.24 20:01:03 | 0 | 23,750 |
12.09.24 19:45:06 | 0 | 23,750 |
12.09.24 19:30:03 | 0 | 23,750 |