IONOS GROUP SE NA O.N.
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:25 | 0 | 34,500 |
09:32:24 | 0 | 34,050 |
08:12:14 | 0 | 33,950 |
03.10.25 19:32:26 | 0 | 34,200 |
03.10.25 16:32:26 | 0 | 34,050 |
03.10.25 12:31:45 | 0 | 34,350 |
03.10.25 09:32:29 | 0 | 34,150 |
03.10.25 08:11:56 | 0 | 35,650 |
02.10.25 19:32:26 | 0 | 35,550 |
02.10.25 16:32:28 | 0 | 35,900 |
02.10.25 12:32:29 | 0 | 36,600 |
02.10.25 09:32:30 | 0 | 37,600 |
02.10.25 08:12:04 | 0 | 37,800 |
01.10.25 19:32:26 | 0 | 37,700 |
01.10.25 16:32:29 | 0 | 37,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 12:32:27 | 0 | 38,500 |
01.10.25 11:45:36 | 154 | 38,750 |
01.10.25 09:32:32 | 0 | 38,500 |
01.10.25 08:11:57 | 0 | 39,900 |
30.09.25 19:32:26 | 0 | 39,800 |
30.09.25 16:32:30 | 0 | 39,850 |
30.09.25 12:32:28 | 0 | 39,750 |
30.09.25 09:32:32 | 0 | 39,350 |
30.09.25 08:11:55 | 0 | 38,650 |
29.09.25 19:32:30 | 0 | 38,800 |
29.09.25 16:32:31 | 0 | 38,900 |
29.09.25 12:32:32 | 0 | 38,800 |
29.09.25 09:32:35 | 0 | 38,850 |
29.09.25 08:11:55 | 0 | 39,100 |
26.09.25 19:32:31 | 0 | 38,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 16:32:33 | 0 | 38,800 |
26.09.25 12:32:34 | 0 | 39,600 |
26.09.25 09:32:34 | 0 | 39,750 |
26.09.25 08:11:59 | 0 | 40,150 |
25.09.25 19:32:32 | 0 | 40,150 |
25.09.25 16:32:34 | 0 | 39,800 |
25.09.25 12:32:32 | 0 | 40,150 |
25.09.25 09:32:36 | 0 | 40,400 |
25.09.25 08:12:00 | 0 | 40,950 |
24.09.25 19:32:31 | 0 | 40,800 |
24.09.25 16:32:35 | 0 | 41,100 |
24.09.25 12:32:35 | 0 | 40,550 |
24.09.25 09:32:39 | 0 | 40,350 |
24.09.25 08:11:59 | 0 | 40,650 |
23.09.25 19:32:31 | 0 | 40,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login