IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:23:30 | 250 | 34,5500 |
12:17:12 | 250 | 34,7500 |
12:01:18 | 100 | 34,6000 |
11:53:26 | 10 | 34,5500 |
11:21:27 | 250 | 34,0000 |
10:53:12 | 30 | 33,9000 |
10:35:22 | 250 | 33,6000 |
10:31:30 | 150 | 33,6000 |
09:41:42 | 90 | 33,7500 |
09:40:04 | 145 | 33,9000 |
09:22:16 | 250 | 34,0500 |
09:11:26 | 200 | 33,9000 |
09:08:56 | 250 | 34,1000 |
09:07:33 | 600 | 34,0000 |
09:06:34 | 500 | 33,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:12 | 58 | 33,8500 |
09:01:33 | 24 | 33,7500 |
08:42:22 | 218 | 34,1000 |
08:01:08 | 114 | 34,2500 |
03.10.25 19:41:11 | 250 | 34,1500 |
03.10.25 19:31:06 | 1,00 Tsd. | 34,1500 |
03.10.25 15:34:58 | 6 | 33,9000 |
03.10.25 15:11:36 | 196 | 34,0000 |
03.10.25 15:04:54 | 60 | 34,1000 |
03.10.25 14:39:38 | 250 | 34,3000 |
03.10.25 14:01:33 | 30 | 34,2000 |
03.10.25 13:12:32 | 120 | 34,3000 |
03.10.25 12:53:42 | 84 | 34,3500 |
03.10.25 12:32:05 | 81 | 34,3500 |
03.10.25 12:25:40 | 20 | 34,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 10:41:19 | 580 | 34,4000 |
03.10.25 10:37:12 | 25 | 34,5500 |
03.10.25 09:46:07 | 800 | 34,4000 |
03.10.25 09:40:03 | 200 | 34,1000 |
03.10.25 09:29:11 | 25 | 34,2000 |
03.10.25 09:19:16 | 15 | 34,5000 |
03.10.25 09:04:51 | 200 | 34,5000 |
03.10.25 09:04:04 | 218 | 34,7500 |
03.10.25 09:00:09 | 10 | 35,3500 |
03.10.25 08:50:39 | 1,09 Tsd. | 35,8000 |
03.10.25 08:48:45 | 58 | 35,7000 |
03.10.25 08:04:32 | 250 | 35,7500 |
03.10.25 08:00:34 | 0 | 35,7500 |
02.10.25 18:14:06 | 50 | 35,4000 |
02.10.25 17:21:36 | 400 | 35,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login