IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:53 | 100 | 34,500 |
16:46:50 | 100 | 34,500 |
16:45:12 | 0 | 34,500 |
16:30:14 | 0 | 34,450 |
16:15:29 | 0 | 34,600 |
16:15:16 | 180 | 34,550 |
16:15:11 | 180 | 34,600 |
16:00:03 | 0 | 34,500 |
15:45:05 | 0 | 34,600 |
15:35:06 | 0 | 34,450 |
15:30:05 | 0 | 34,450 |
15:15:05 | 0 | 34,400 |
15:03:10 | 120 | 34,400 |
15:00:03 | 0 | 34,500 |
14:45:06 | 0 | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:05 | 175 | 34,550 |
14:44:00 | 200 | 34,600 |
14:31:07 | 25 | 34,450 |
14:30:02 | 0 | 34,450 |
14:00:07 | 0 | 34,600 |
13:50:25 | 130 | 34,600 |
13:45:02 | 0 | 34,650 |
13:30:10 | 0 | 34,600 |
13:15:04 | 0 | 34,600 |
13:05:07 | 0 | 34,600 |
12:45:04 | 0 | 34,650 |
12:30:05 | 0 | 34,500 |
12:15:06 | 0 | 34,900 |
12:08:10 | 40 | 34,750 |
12:00:05 | 0 | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:02 | 0 | 34,400 |
11:30:05 | 0 | 34,150 |
11:15:04 | 0 | 33,900 |
11:07:14 | 150 | 33,950 |
11:00:02 | 0 | 34,000 |
10:56:31 | 100 | 34,000 |
10:45:02 | 0 | 33,850 |
10:30:06 | 0 | 33,650 |
10:24:02 | 0 | 33,700 |
10:21:04 | 0 | 33,700 |
10:15:02 | 0 | 33,850 |
10:10:10 | 150 | 33,750 |
10:00:06 | 0 | 33,900 |
09:57:04 | 0 | 33,800 |
09:56:05 | 0 | 33,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login