IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:02 | 100 | 34,100 |
08:00:25 | 0 | 33,950 |
03.10.25 17:25:30 | 0 | 34,200 |
03.10.25 08:02:25 | 500 | 35,850 |
03.10.25 08:00:25 | 0 | 35,650 |
02.10.25 17:25:56 | 0 | 35,500 |
02.10.25 08:00:25 | 0 | 37,900 |
01.10.25 17:25:51 | 0 | 37,400 |
01.10.25 08:00:25 | 0 | 39,900 |
30.09.25 17:26:45 | 0 | 39,700 |
30.09.25 08:00:25 | 0 | 38,650 |
29.09.25 17:26:16 | 0 | 38,750 |
29.09.25 08:00:25 | 0 | 39,100 |
26.09.25 21:19:00 | 200 | 38,900 |
26.09.25 17:25:25 | 0 | 38,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 08:00:25 | 0 | 40,150 |
25.09.25 17:27:16 | 0 | 40,150 |
25.09.25 08:00:04 | 0 | 40,950 |
24.09.25 17:25:40 | 0 | 40,700 |
24.09.25 08:00:25 | 0 | 40,650 |
23.09.25 17:25:10 | 0 | 40,600 |
23.09.25 11:29:25 | 130 | 41,050 |
23.09.25 08:00:26 | 0 | 42,100 |
22.09.25 17:25:31 | 0 | 41,750 |
22.09.25 08:10:39 | 100 | 42,200 |
22.09.25 08:00:25 | 0 | 42,050 |
19.09.25 17:25:05 | 0 | 41,900 |
19.09.25 08:03:08 | 0 | 40,800 |
18.09.25 17:25:40 | 0 | 40,650 |
18.09.25 08:00:09 | 0 | 39,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 17:25:06 | 0 | 39,850 |
17.09.25 08:00:25 | 0 | 39,800 |
16.09.25 17:25:25 | 0 | 39,950 |
16.09.25 15:43:02 | 1,00 Tsd. | 40,500 |
16.09.25 11:57:25 | 50 | 40,500 |
16.09.25 08:00:25 | 0 | 39,900 |
15.09.25 17:27:20 | 0 | 40,000 |
15.09.25 09:34:15 | 100 | 39,350 |
15.09.25 08:00:26 | 0 | 38,550 |
15.09.25 08:00:26 | 0 | 38,550 |
12.09.25 17:27:01 | 0 | 38,700 |
12.09.25 08:00:25 | 0 | 37,750 |
11.09.25 17:26:15 | 0 | 37,800 |
11.09.25 08:00:25 | 0 | 38,050 |
10.09.25 17:26:10 | 0 | 37,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login