IONOS GROUP SE NA O.N.
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:25:41 | 275 | 34,200 |
03.10.25 09:03:44 | 250 | 34,800 |
03.10.25 09:03:33 | 1 | 35,200 |
03.10.25 08:16:10 | 0 | 35,700 |
02.10.25 18:37:21 | 500 | 35,450 |
02.10.25 15:07:44 | 500 | 36,000 |
02.10.25 14:56:22 | 138 | 36,000 |
02.10.25 08:16:11 | 0 | 37,750 |
01.10.25 18:50:48 | 40 | 37,750 |
01.10.25 08:16:34 | 0 | 39,950 |
30.09.25 18:57:20 | 40 | 39,850 |
30.09.25 08:16:11 | 0 | 38,750 |
29.09.25 08:16:09 | 0 | 39,200 |
26.09.25 08:16:11 | 0 | 40,250 |
25.09.25 17:51:44 | 30 | 40,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 08:16:10 | 0 | 40,800 |
24.09.25 08:16:10 | 0 | 40,600 |
23.09.25 08:16:11 | 0 | 42,050 |
22.09.25 10:20:40 | 0 | 41,550 |
22.09.25 10:20:38 | 120 | 41,650 |
22.09.25 08:16:09 | 0 | 42,050 |
19.09.25 16:57:08 | 10 | 41,950 |
19.09.25 08:16:11 | 0 | 40,800 |
18.09.25 14:50:09 | 250 | 40,550 |
18.09.25 08:16:13 | 0 | 39,950 |
17.09.25 10:40:34 | 100 | 40,500 |
17.09.25 08:16:12 | 0 | 39,850 |
16.09.25 08:16:11 | 0 | 40,050 |
15.09.25 14:44:01 | 75 | 40,100 |
15.09.25 08:16:09 | 0 | 38,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 09:47:28 | 100 | 38,050 |
12.09.25 09:22:28 | 100 | 38,000 |
12.09.25 08:16:12 | 0 | 37,750 |
11.09.25 09:56:00 | 300 | 38,200 |
11.09.25 08:16:11 | 0 | 38,050 |
10.09.25 08:16:11 | 0 | 38,850 |
09.09.25 08:16:11 | 0 | 37,350 |
08.09.25 08:16:10 | 0 | 36,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login