IONOS GROUP SE NA O.N.
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:16:12 | 0 | 22,400 |
30.09.24 08:02:36 | 1 | 22,450 |
27.09.24 08:16:12 | 0 | 22,500 |
26.09.24 08:16:12 | 0 | 21,900 |
25.09.24 15:45:43 | 300 | 21,750 |
25.09.24 08:16:12 | 0 | 21,350 |
24.09.24 08:16:12 | 0 | 21,900 |
23.09.24 10:44:00 | 464 | 21,650 |
23.09.24 08:16:11 | 0 | 21,550 |
20.09.24 08:16:12 | 0 | 21,700 |
19.09.24 10:25:52 | 763 | 22,150 |
19.09.24 08:16:12 | 0 | 22,150 |
18.09.24 08:16:11 | 0 | 22,350 |
17.09.24 08:16:12 | 0 | 22,000 |
16.09.24 08:16:11 | 0 | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:16:12 | 0 | 23,700 |
12.09.24 08:16:12 | 0 | 23,350 |
11.09.24 08:16:12 | 0 | 24,000 |
10.09.24 08:16:11 | 0 | 23,850 |
09.09.24 08:16:11 | 0 | 24,050 |
06.09.24 08:16:12 | 0 | 24,350 |
05.09.24 08:16:12 | 0 | 24,750 |
04.09.24 08:16:11 | 0 | 24,800 |
03.09.24 08:16:12 | 0 | 25,700 |
02.09.24 08:16:12 | 0 | 25,850 |
Keine Daten verfügbar