IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:16:06 | 0 | 32,600 |
| 23.10.25 08:16:06 | 0 | 32,350 |
| 22.10.25 08:16:06 | 0 | 32,600 |
| 21.10.25 08:16:06 | 0 | 34,100 |
| 20.10.25 08:16:06 | 0 | 32,650 |
| 17.10.25 08:16:06 | 0 | 33,400 |
| 16.10.25 08:16:06 | 0 | 33,300 |
| 15.10.25 08:16:06 | 0 | 33,550 |
| 14.10.25 08:16:06 | 0 | 33,050 |
| 13.10.25 08:16:06 | 0 | 32,800 |
| 10.10.25 08:16:07 | 0 | 33,750 |
| 09.10.25 08:16:06 | 0 | 32,900 |
| 08.10.25 08:16:06 | 0 | 33,950 |
| 07.10.25 08:16:06 | 0 | 34,150 |
| 06.10.25 08:16:06 | 0 | 34,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 08:16:06 | 0 | 35,700 |
| 02.10.25 08:16:06 | 0 | 37,750 |
| 01.10.25 08:16:06 | 0 | 39,950 |
| 30.09.25 08:16:07 | 0 | 38,750 |
| 29.09.25 08:16:06 | 0 | 39,200 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login