IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:44:57 | - | 21,800 |
| 14:42:24 | - | 21,850 |
| 14:41:06 | - | 21,900 |
| 14:39:51 | - | 21,850 |
| 14:38:24 | - | 21,800 |
| 14:38:03 | - | 21,750 |
| 14:36:54 | - | 21,750 |
| 14:31:37 | - | 21,750 |
| 14:09:17 | - | 21,700 |
| 14:06:45 | - | 21,700 |
| 14:06:30 | - | 21,700 |
| 14:04:56 | - | 21,650 |
| 13:54:04 | - | 21,650 |
| 13:50:04 | - | 21,600 |
| 13:47:36 | - | 21,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:37:05 | - | 21,600 |
| 13:31:28 | - | 21,650 |
| 13:18:53 | - | 21,600 |
| 13:14:48 | - | 21,650 |
| 13:04:33 | - | 21,600 |
| 13:02:06 | - | 21,500 |
| 13:02:04 | - | 21,500 |
| 13:00:00 | - | 21,450 |
| 12:59:31 | - | 21,500 |
| 12:59:10 | - | 21,500 |
| 12:58:48 | - | 21,450 |
| 12:58:48 | - | 21,500 |
| 12:33:15 | - | 21,550 |
| 12:33:14 | - | 21,600 |
| 12:33:03 | - | 21,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:32:43 | - | 21,550 |
| 12:31:27 | - | 21,600 |
| 12:31:17 | - | 21,650 |
| 12:30:57 | - | 21,700 |
| 12:27:38 | - | 21,700 |
| 12:27:38 | - | 21,700 |
| 12:22:57 | - | 21,750 |
| 12:17:25 | - | 21,750 |
| 12:14:31 | - | 21,800 |
| 12:14:30 | - | 21,850 |
| 12:12:36 | - | 21,850 |
| 12:05:04 | - | 21,850 |
| 11:54:05 | - | 21,850 |
| 11:50:05 | - | 21,800 |
| 11:44:42 | - | 21,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login