IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:45:25 | - | 34,720 |
| 07:38:03 | - | 34,660 |
| 07:38:03 | - | 34,700 |
| 07:38:00 | - | 34,680 |
| 07:38:00 | - | 34,700 |
| 07:37:58 | - | 34,700 |
| 07:37:54 | - | 34,700 |
| 07:37:34 | - | 34,720 |
| 07:37:24 | - | 34,700 |
| 07:36:21 | - | 34,720 |
| 07:36:18 | - | 34,700 |
| 07:31:23 | - | 34,720 |
| 07:30:01 | - | 34,700 |
| 14.09.26 22:00:01 | - | 34,840 |
| 14.09.26 21:59:40 | - | 34,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.09.26 21:59:03 | - | 34,860 |
| 14.09.26 21:58:02 | - | 34,860 |
| 14.09.26 21:58:00 | - | 34,840 |
| 14.09.26 21:36:09 | - | 34,820 |
| 14.09.26 21:30:01 | - | 34,840 |
| 14.09.26 20:23:50 | - | 34,820 |
| 14.09.26 20:23:50 | - | 34,860 |
| 14.09.26 20:23:45 | - | 34,840 |
| 14.09.26 20:18:12 | - | 34,860 |
| 14.09.26 20:18:11 | - | 34,820 |
| 14.09.26 19:58:32 | - | 34,800 |
| 14.09.26 19:58:00 | - | 34,780 |
| 14.09.26 19:57:59 | - | 34,800 |
| 14.09.26 19:38:14 | - | 34,800 |
| 14.09.26 19:37:20 | - | 34,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.09.26 19:34:53 | - | 34,780 |
| 14.09.26 19:34:18 | - | 34,800 |
| 14.09.26 19:34:17 | - | 34,780 |
| 14.09.26 19:34:04 | - | 34,800 |
| 14.09.26 19:28:52 | - | 34,780 |
| 14.09.26 19:22:56 | - | 34,780 |
| 14.09.26 19:22:02 | - | 34,780 |
| 14.09.26 19:22:01 | - | 34,800 |
| 14.09.26 18:47:24 | - | 34,820 |
| 14.09.26 18:37:40 | - | 34,920 |
| 14.09.26 18:37:04 | - | 34,900 |
| 14.09.26 18:36:51 | - | 34,920 |
| 14.09.26 18:36:35 | - | 34,900 |
| 14.09.26 18:36:18 | - | 34,920 |
| 14.09.26 18:36:14 | - | 34,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login