IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:03:51 | - | 22,900 |
22.11.24 22:00:04 | - | 22,850 |
22.11.24 21:58:02 | - | 22,900 |
22.11.24 21:29:54 | - | 22,900 |
22.11.24 20:16:06 | - | 22,900 |
22.11.24 18:10:53 | - | 22,900 |
22.11.24 18:10:32 | - | 22,900 |
22.11.24 17:56:33 | - | 22,900 |
22.11.24 17:56:32 | - | 22,850 |
22.11.24 17:36:01 | - | 22,900 |
22.11.24 17:35:14 | - | 22,850 |
22.11.24 17:32:41 | - | 22,900 |
22.11.24 17:31:38 | - | 22,950 |
22.11.24 17:31:25 | - | 22,900 |
22.11.24 17:31:13 | - | 22,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:30:03 | - | 22,900 |
22.11.24 17:22:42 | - | 22,950 |
22.11.24 17:22:20 | - | 23,000 |
22.11.24 17:21:28 | - | 22,950 |
22.11.24 17:14:46 | - | 22,950 |
22.11.24 17:14:30 | - | 23,000 |
22.11.24 16:37:49 | - | 22,950 |
22.11.24 16:37:37 | - | 23,000 |
22.11.24 16:37:36 | - | 22,950 |
22.11.24 16:36:06 | - | 22,950 |
22.11.24 16:33:25 | - | 22,950 |
22.11.24 16:33:07 | - | 22,900 |
22.11.24 16:33:02 | - | 22,900 |
22.11.24 16:30:13 | - | 22,950 |
22.11.24 16:29:47 | - | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:29:33 | - | 22,950 |
22.11.24 16:28:16 | - | 22,950 |
22.11.24 16:28:14 | - | 22,950 |
22.11.24 16:27:58 | - | 22,950 |
22.11.24 16:27:40 | - | 22,950 |
22.11.24 16:08:18 | - | 22,950 |
22.11.24 16:08:09 | - | 22,950 |
22.11.24 16:07:59 | - | 22,900 |
22.11.24 16:07:55 | - | 22,900 |
22.11.24 15:49:10 | - | 23,000 |
22.11.24 15:48:54 | - | 22,950 |
22.11.24 15:47:40 | - | 23,000 |
22.11.24 15:43:34 | - | 22,950 |
22.11.24 15:41:37 | - | 22,950 |
22.11.24 15:41:34 | - | 22,950 |