IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:03:55 | - | 23,750 |
22:00:11 | - | 23,700 |
18:55:17 | - | 23,750 |
18:54:46 | - | 23,800 |
18:54:01 | - | 23,750 |
18:53:46 | - | 23,800 |
17:35:52 | - | 23,750 |
17:35:30 | - | 23,700 |
17:35:13 | - | 23,750 |
17:32:32 | - | 23,800 |
17:32:17 | - | 23,750 |
17:31:47 | - | 23,800 |
17:30:47 | - | 23,750 |
17:30:04 | - | 23,800 |
17:28:25 | - | 23,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:24 | - | 23,800 |
17:18:05 | - | 23,750 |
17:18:02 | - | 23,800 |
16:51:40 | - | 23,850 |
16:48:34 | - | 23,850 |
16:48:23 | - | 23,850 |
16:47:24 | - | 23,850 |
16:46:12 | - | 23,850 |
16:46:11 | - | 23,850 |
16:34:53 | - | 23,800 |
16:15:18 | - | 23,800 |
16:15:17 | - | 23,800 |
16:14:19 | - | 23,750 |
16:06:16 | - | 23,700 |
16:01:03 | - | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:12 | - | 23,650 |
16:00:09 | - | 23,600 |
15:56:30 | - | 23,600 |
15:49:10 | - | 23,650 |
15:48:59 | - | 23,600 |
15:47:09 | - | 23,650 |
15:47:06 | - | 23,600 |
15:33:50 | - | 23,700 |
15:31:02 | - | 23,650 |
15:30:11 | - | 23,600 |
15:28:47 | - | 23,550 |
15:28:33 | - | 23,550 |
15:28:26 | - | 23,550 |
15:23:03 | - | 23,600 |
15:22:58 | - | 23,600 |