IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:39:31 | 375 | 34,550 |
14:39:20 | 180 | 34,500 |
14:39:20 | 59 | 34,500 |
14:39:20 | 795 | 34,450 |
14:38:58 | 161 | 34,350 |
14:38:58 | 712 | 34,400 |
14:29:09 | 29 | 34,500 |
14:28:44 | 500 | 34,400 |
14:24:36 | 54 | 34,450 |
14:23:19 | 357 | 34,400 |
14:21:09 | 767 | 34,450 |
14:18:59 | 29 | 34,500 |
14:18:40 | 100 | 34,500 |
14:18:40 | 135 | 34,500 |
14:18:39 | 97 | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:18:06 | 10 | 34,450 |
14:17:40 | 30 | 34,500 |
14:17:20 | 7 | 34,500 |
14:17:01 | 64 | 34,500 |
14:17:00 | 236 | 34,500 |
14:16:57 | 15 | 34,500 |
14:16:57 | 14 | 34,500 |
14:15:05 | 51 | 34,550 |
14:02:51 | 84 | 34,550 |
14:02:48 | 28 | 34,550 |
14:02:48 | 49 | 34,550 |
13:58:11 | 211 | 34,600 |
13:58:09 | 45 | 34,600 |
13:58:01 | 250 | 34,600 |
13:57:30 | 156 | 34,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:56:52 | 60 | 34,650 |
13:56:36 | 34 | 34,650 |
13:56:11 | 216 | 34,650 |
13:56:10 | 154 | 34,650 |
13:56:10 | 264 | 34,650 |
13:54:56 | 100 | 34,700 |
13:54:31 | 49 | 34,650 |
13:54:31 | 25 | 34,650 |
13:54:31 | 30 | 34,650 |
13:54:27 | 78 | 34,650 |
13:54:27 | 307 | 34,700 |
13:54:27 | 126 | 34,750 |
13:54:27 | 522 | 34,750 |
13:54:27 | 3,44 Tsd. | 34,700 |
13:54:27 | 36 | 34,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login