IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:02:02 | 73 | 33,280 |
| 09:02:02 | 136 | 33,260 |
| 09:02:02 | 223 | 33,260 |
| 09:01:32 | 45 | 33,180 |
| 09:01:32 | 80 | 33,200 |
| 09:01:32 | 79 | 33,220 |
| 09:00:27 | 59 | 33,500 |
| 09:00:26 | 15 | 33,500 |
| 09:00:26 | 2 | 33,480 |
| 09:00:26 | 222 | 33,500 |
| 25.08.26 17:35:18 | 59,74 Tsd. | 33,640 |
| 25.08.26 17:26:42 | 225 | 33,520 |
| 25.08.26 17:26:42 | 100 | 33,500 |
| 25.08.26 17:26:41 | 567 | 33,500 |
| 25.08.26 17:26:41 | 93 | 33,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.08.26 17:26:41 | 298 | 33,500 |
| 25.08.26 17:26:41 | 15 | 33,520 |
| 25.08.26 17:26:41 | 72 | 33,520 |
| 25.08.26 17:25:02 | 73 | 33,520 |
| 25.08.26 17:24:47 | 98 | 33,540 |
| 25.08.26 17:24:47 | 121 | 33,540 |
| 25.08.26 17:24:47 | 8 | 33,540 |
| 25.08.26 17:24:47 | 128 | 33,520 |
| 25.08.26 17:24:47 | 117 | 33,520 |
| 25.08.26 17:23:46 | 141 | 33,560 |
| 25.08.26 17:23:46 | 101 | 33,540 |
| 25.08.26 17:22:16 | 141 | 33,520 |
| 25.08.26 17:21:51 | 121 | 33,520 |
| 25.08.26 17:20:22 | 109 | 33,540 |
| 25.08.26 17:20:22 | 176 | 33,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.08.26 17:18:01 | 141 | 33,500 |
| 25.08.26 17:17:31 | 63 | 33,520 |
| 25.08.26 17:15:06 | 156 | 33,540 |
| 25.08.26 17:15:06 | 101 | 33,520 |
| 25.08.26 17:13:42 | 86 | 33,540 |
| 25.08.26 17:12:54 | 144 | 33,520 |
| 25.08.26 17:12:54 | 135 | 33,540 |
| 25.08.26 17:12:53 | 226 | 33,560 |
| 25.08.26 17:12:31 | 56 | 33,580 |
| 25.08.26 17:09:06 | 126 | 33,560 |
| 25.08.26 17:08:59 | 1 | 33,500 |
| 25.08.26 17:08:59 | 121 | 33,520 |
| 25.08.26 17:08:57 | 225 | 33,520 |
| 25.08.26 17:06:00 | 20 | 33,520 |
| 25.08.26 17:06:00 | 128 | 33,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login