IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:18:53 | 210 | 21,650 |
| 13:18:53 | 343 | 21,650 |
| 13:18:53 | 35 | 21,650 |
| 13:15:00 | 5 | 21,700 |
| 13:14:48 | 4 | 21,700 |
| 13:14:48 | 42 | 21,700 |
| 13:14:48 | 7 | 21,700 |
| 13:04:31 | 617 | 21,650 |
| 13:02:04 | 8 | 21,500 |
| 12:59:31 | 150 | 21,550 |
| 12:59:09 | 200 | 21,550 |
| 12:59:09 | 684 | 21,550 |
| 12:59:09 | 96 | 21,550 |
| 12:58:48 | 1,27 Tsd. | 21,550 |
| 12:51:05 | 339 | 21,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:47:16 | 49 | 21,650 |
| 12:40:20 | 158 | 21,600 |
| 12:32:43 | 1,10 Tsd. | 21,650 |
| 12:31:16 | 1,04 Tsd. | 21,750 |
| 12:27:38 | 142 | 21,800 |
| 12:27:38 | 349 | 21,800 |
| 12:25:20 | 72 | 21,850 |
| 12:24:22 | 39 | 21,850 |
| 12:17:25 | 156 | 21,850 |
| 12:17:25 | 526 | 21,850 |
| 12:17:25 | 180 | 21,900 |
| 12:14:30 | 260 | 21,900 |
| 12:14:30 | 376 | 21,900 |
| 12:12:36 | 155 | 21,950 |
| 12:12:25 | 300 | 21,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:54:05 | 175 | 21,950 |
| 11:54:05 | 454 | 21,950 |
| 11:50:05 | 230 | 21,900 |
| 11:50:05 | 1,49 Tsd. | 21,900 |
| 11:50:05 | 175 | 22,000 |
| 11:49:16 | 300 | 21,950 |
| 11:44:41 | 895 | 21,900 |
| 11:34:29 | 315 | 21,850 |
| 11:29:48 | 362 | 21,850 |
| 11:24:57 | 175 | 21,850 |
| 11:24:57 | 141 | 21,850 |
| 11:19:41 | 1,18 Tsd. | 21,800 |
| 11:19:40 | 645 | 21,750 |
| 11:19:33 | 101 | 21,750 |
| 11:19:33 | 64 | 21,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login