IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:47 | 55 | 33,60 |
10:34:38 | 100 | 33,60 |
10:34:03 | 150 | 33,60 |
10:32:56 | 25 | 33,60 |
10:31:30 | 90 | 33,60 |
10:31:30 | 150 | 33,60 |
10:31:20 | 20 | 33,65 |
10:31:18 | 84 | 33,65 |
10:29:58 | 252 | 33,65 |
10:29:34 | 100 | 33,75 |
10:29:09 | 150 | 33,70 |
10:27:58 | 200 | 33,75 |
10:23:47 | 65 | 33,65 |
10:23:11 | 60 | 33,65 |
10:22:00 | 90 | 33,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:42 | 290 | 33,75 |
10:19:32 | 500 | 33,75 |
10:19:29 | 500 | 33,80 |
10:19:14 | 200 | 33,80 |
10:18:58 | 75 | 33,80 |
10:18:42 | 70 | 33,85 |
10:17:55 | 500 | 33,80 |
10:17:55 | 200 | 33,85 |
10:16:35 | 200 | 33,85 |
10:16:35 | 3 | 33,85 |
10:15:32 | 30 | 33,85 |
10:11:55 | 100 | 33,75 |
10:10:15 | 25 | 33,70 |
10:09:18 | 500 | 33,80 |
10:09:14 | 500 | 33,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:57 | 500 | 33,80 |
10:08:57 | 70 | 33,85 |
10:06:02 | 500 | 33,85 |
10:04:09 | 10 | 33,85 |
10:04:00 | 100 | 33,85 |
10:03:04 | 30 | 33,90 |
09:59:49 | 1 | 33,80 |
09:59:20 | 300 | 33,90 |
09:58:44 | 80 | 33,75 |
09:57:33 | 140 | 33,85 |
09:57:23 | 25 | 33,85 |
09:55:24 | 175 | 33,75 |
09:53:40 | 130 | 33,85 |
09:52:56 | 400 | 33,80 |
09:52:17 | 500 | 33,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login