IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:01:58 | 25 | 22,10 |
01.10.24 19:37:56 | 5 | 22,10 |
01.10.24 19:17:26 | 35 | 21,95 |
01.10.24 18:45:38 | 40 | 22,10 |
01.10.24 18:02:34 | 200 | 21,95 |
01.10.24 17:57:08 | 45 | 22,10 |
01.10.24 17:56:05 | 32 | 22,10 |
01.10.24 17:43:51 | 20 | 21,95 |
01.10.24 17:35:04 | 50 | 22,00 |
01.10.24 17:29:57 | 4 | 22,00 |
01.10.24 17:20:49 | 2 | 22,00 |
01.10.24 17:20:47 | 4 | 22,00 |
01.10.24 17:20:22 | 2 | 22,00 |
01.10.24 17:14:06 | 3 | 22,00 |
01.10.24 17:00:32 | 70 | 22,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:31 | 2 | 22,05 |
01.10.24 16:51:22 | 90 | 22,20 |
01.10.24 16:18:56 | 203 | 22,10 |
01.10.24 15:58:58 | 50 | 22,15 |
01.10.24 15:51:40 | 3 | 22,15 |
01.10.24 15:51:25 | 5 | 22,25 |
01.10.24 15:49:07 | 250 | 22,20 |
01.10.24 15:44:56 | 220 | 22,25 |
01.10.24 15:42:51 | 250 | 22,25 |
01.10.24 15:35:45 | 500 | 22,20 |
01.10.24 15:35:45 | 28 | 22,10 |
01.10.24 15:35:44 | 15 | 22,15 |
01.10.24 15:28:39 | 100 | 22,35 |
01.10.24 14:55:55 | 2 | 22,35 |
01.10.24 14:36:41 | 50 | 22,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:36:06 | 700 | 22,35 |
01.10.24 14:35:33 | 150 | 22,35 |
01.10.24 14:28:21 | 700 | 22,35 |
01.10.24 14:28:19 | 700 | 22,35 |
01.10.24 14:27:39 | 700 | 22,35 |
01.10.24 13:21:16 | 10 | 22,25 |
01.10.24 13:17:16 | 35 | 22,25 |
01.10.24 12:51:18 | 150 | 22,30 |
01.10.24 12:14:02 | 70 | 22,20 |
01.10.24 12:13:55 | 191 | 22,25 |
01.10.24 12:05:26 | 180 | 22,30 |
01.10.24 12:05:14 | 820 | 22,35 |
01.10.24 12:02:06 | 95 | 22,35 |
01.10.24 12:01:11 | 1 | 22,35 |
01.10.24 11:26:44 | 20 | 22,40 |