IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:09 | 50 | 22,00 |
20:24:46 | 300 | 21,90 |
19:53:58 | 25 | 21,95 |
19:09:55 | 200 | 21,90 |
19:09:10 | 40 | 22,10 |
19:05:41 | 2,10 Tsd. | 22,00 |
19:05:26 | 400 | 21,90 |
18:49:48 | 146 | 21,90 |
18:49:37 | 2,10 Tsd. | 21,60 |
18:49:06 | 400 | 21,95 |
17:40:18 | 22 | 21,95 |
17:38:45 | 80 | 21,95 |
17:18:14 | 100 | 21,95 |
17:10:32 | 15 | 21,90 |
16:45:08 | 20 | 21,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:28 | 200 | 21,80 |
16:08:37 | 80 | 21,80 |
16:00:24 | 330 | 21,80 |
16:00:21 | 1 | 21,90 |
15:58:52 | 94 | 21,80 |
15:57:38 | 158 | 21,80 |
15:52:48 | 4 | 21,80 |
15:30:37 | 400 | 21,95 |
15:27:00 | 400 | 21,90 |
15:22:30 | 2 | 21,75 |
14:58:26 | 44 | 21,75 |
14:52:20 | 85 | 21,80 |
14:37:41 | 84 | 21,75 |
14:16:17 | 124 | 21,70 |
13:47:34 | 4 | 21,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:40:39 | 24 | 21,65 |
13:35:55 | 300 | 21,65 |
13:31:38 | 224 | 21,50 |
13:17:37 | 30 | 21,50 |
13:09:50 | 50 | 21,60 |
13:08:52 | 20 | 21,60 |
12:47:01 | 140 | 21,45 |
12:31:56 | 46 | 21,50 |
12:28:56 | 4 | 21,50 |
12:26:04 | 200 | 21,40 |
12:14:24 | 10 | 21,40 |
12:12:22 | 84 | 21,40 |
12:09:46 | 50 | 21,50 |
11:47:27 | 150 | 21,50 |
11:47:03 | 100 | 21,60 |