IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:32:07 | 152 | 32,75 |
| 24.10.25 21:06:28 | 152 | 32,75 |
| 24.10.25 21:05:37 | 152 | 32,75 |
| 24.10.25 21:05:00 | 152 | 32,75 |
| 24.10.25 21:04:30 | 152 | 32,70 |
| 24.10.25 20:35:06 | 200 | 32,65 |
| 24.10.25 20:20:43 | 25 | 32,65 |
| 24.10.25 19:07:25 | 2 | 32,65 |
| 24.10.25 19:04:09 | 150 | 32,65 |
| 24.10.25 19:04:04 | 200 | 32,65 |
| 24.10.25 19:03:59 | 300 | 32,65 |
| 24.10.25 18:56:41 | 100 | 32,75 |
| 24.10.25 18:39:54 | 100 | 32,75 |
| 24.10.25 18:39:14 | 100 | 32,70 |
| 24.10.25 18:37:31 | 48 | 32,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:33:33 | 100 | 32,65 |
| 24.10.25 18:28:11 | 12 | 32,75 |
| 24.10.25 17:59:18 | 39 | 32,65 |
| 24.10.25 17:57:24 | 65 | 32,65 |
| 24.10.25 17:52:39 | 60 | 32,75 |
| 24.10.25 17:52:05 | 100 | 32,85 |
| 24.10.25 17:43:30 | 70 | 32,85 |
| 24.10.25 17:37:59 | 85 | 32,85 |
| 24.10.25 17:33:58 | 1 | 32,85 |
| 24.10.25 17:33:05 | 202 | 32,80 |
| 24.10.25 17:32:58 | 55 | 32,75 |
| 24.10.25 17:32:40 | 3 | 32,45 |
| 24.10.25 17:31:02 | 310 | 32,70 |
| 24.10.25 17:28:48 | 150 | 32,55 |
| 24.10.25 17:23:13 | 270 | 32,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:22:39 | 160 | 32,50 |
| 24.10.25 17:18:41 | 100 | 32,50 |
| 24.10.25 17:18:41 | 65 | 32,50 |
| 24.10.25 17:15:59 | 350 | 32,60 |
| 24.10.25 17:12:08 | 20 | 32,60 |
| 24.10.25 17:08:58 | 90 | 32,60 |
| 24.10.25 17:08:34 | 10 | 32,60 |
| 24.10.25 17:01:41 | 190 | 32,60 |
| 24.10.25 17:01:34 | 370 | 32,60 |
| 24.10.25 16:55:00 | 45 | 32,60 |
| 24.10.25 16:50:48 | 5 | 32,70 |
| 24.10.25 16:48:45 | 300 | 32,65 |
| 24.10.25 16:43:57 | 100 | 32,70 |
| 24.10.25 16:43:28 | 80 | 32,75 |
| 24.10.25 16:32:01 | 300 | 32,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login