IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:15:03 | 0 | 23,750 |
12.09.24 19:00:06 | 0 | 23,750 |
12.09.24 18:45:04 | 0 | 23,700 |
12.09.24 18:30:07 | 0 | 23,700 |
12.09.24 18:15:08 | 0 | 23,800 |
12.09.24 18:00:07 | 0 | 23,800 |
12.09.24 17:45:02 | 0 | 23,800 |
12.09.24 17:35:06 | 0 | 23,750 |
12.09.24 17:15:04 | 0 | 23,800 |
12.09.24 17:00:02 | 0 | 23,650 |
12.09.24 16:45:03 | 0 | 23,700 |
12.09.24 16:40:37 | 70 | 23,800 |
12.09.24 16:40:33 | 70 | 23,750 |
12.09.24 16:30:09 | 0 | 23,800 |
12.09.24 16:15:01 | 0 | 23,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:00:09 | 0 | 23,600 |
12.09.24 15:45:03 | 0 | 23,750 |
12.09.24 15:35:12 | 0 | 23,750 |
12.09.24 15:30:08 | 0 | 23,700 |
12.09.24 15:15:02 | 0 | 23,850 |
12.09.24 15:00:06 | 0 | 23,800 |
12.09.24 14:45:02 | 0 | 23,850 |
12.09.24 14:30:08 | 0 | 24,050 |
12.09.24 14:15:04 | 0 | 24,000 |
12.09.24 14:00:03 | 0 | 23,850 |
12.09.24 13:45:02 | 0 | 23,850 |
12.09.24 13:30:11 | 0 | 23,850 |
12.09.24 13:15:01 | 0 | 23,850 |
12.09.24 13:05:05 | 0 | 23,850 |
12.09.24 12:45:01 | 0 | 23,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:30:06 | 0 | 23,650 |
12.09.24 12:15:02 | 0 | 23,500 |
12.09.24 12:00:03 | 0 | 23,550 |
12.09.24 11:47:01 | 150 | 23,600 |
12.09.24 11:46:55 | 150 | 23,500 |
12.09.24 11:45:06 | 0 | 23,500 |
12.09.24 11:30:02 | 0 | 23,450 |
12.09.24 11:15:02 | 0 | 23,450 |
12.09.24 11:00:06 | 0 | 23,500 |
12.09.24 10:45:02 | 0 | 23,450 |
12.09.24 10:30:04 | 0 | 23,350 |
12.09.24 10:15:03 | 0 | 23,300 |
12.09.24 10:00:05 | 0 | 23,300 |
12.09.24 09:57:41 | 100 | 23,500 |
12.09.24 09:57:38 | 100 | 23,500 |