IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:15:03 | 0 | 22,400 |
17.09.24 13:05:06 | 0 | 22,400 |
17.09.24 12:45:03 | 0 | 22,400 |
17.09.24 12:30:02 | 0 | 22,450 |
17.09.24 12:15:04 | 0 | 22,450 |
17.09.24 12:00:03 | 0 | 22,400 |
17.09.24 11:50:37 | 150 | 22,600 |
17.09.24 11:50:32 | 150 | 22,500 |
17.09.24 11:45:01 | 0 | 22,450 |
17.09.24 11:30:06 | 0 | 22,400 |
17.09.24 11:15:02 | 0 | 22,400 |
17.09.24 11:00:07 | 0 | 22,450 |
17.09.24 10:45:03 | 0 | 22,400 |
17.09.24 10:35:51 | 70 | 22,600 |
17.09.24 10:35:44 | 70 | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:30:02 | 0 | 22,550 |
17.09.24 10:15:03 | 0 | 22,450 |
17.09.24 10:00:03 | 0 | 22,450 |
17.09.24 09:53:49 | 50 | 22,450 |
17.09.24 09:53:37 | 50 | 22,500 |
17.09.24 09:45:01 | 0 | 22,450 |
17.09.24 09:30:01 | 0 | 22,450 |
17.09.24 09:15:10 | 0 | 22,200 |
17.09.24 09:05:03 | 0 | 22,200 |
17.09.24 08:45:06 | 0 | 21,950 |
17.09.24 08:40:06 | 0 | 21,850 |
17.09.24 08:30:07 | 0 | 22,050 |
17.09.24 08:26:05 | 0 | 22,050 |
17.09.24 08:15:05 | 0 | 22,050 |
17.09.24 08:05:42 | 200 | 22,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:00:23 | 200 | 22,100 |
16.09.24 21:45:05 | 0 | 22,050 |
16.09.24 21:30:07 | 0 | 22,050 |
16.09.24 21:15:03 | 0 | 22,050 |
16.09.24 21:00:06 | 0 | 22,050 |
16.09.24 20:45:06 | 0 | 22,050 |
16.09.24 20:30:07 | 0 | 22,050 |
16.09.24 20:15:04 | 0 | 22,050 |
16.09.24 20:01:04 | 0 | 22,050 |
16.09.24 19:45:07 | 0 | 22,000 |
16.09.24 19:30:08 | 0 | 22,000 |
16.09.24 19:15:04 | 0 | 22,000 |
16.09.24 19:00:08 | 0 | 22,000 |
16.09.24 18:45:26 | 0 | 22,000 |
16.09.24 18:30:02 | 0 | 21,800 |