IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:30:05 | 0 | 39,700 |
29.05.25 21:15:02 | 0 | 39,650 |
29.05.25 21:00:04 | 0 | 39,650 |
29.05.25 20:45:02 | 0 | 39,650 |
29.05.25 20:41:54 | 25 | 39,650 |
29.05.25 20:30:06 | 0 | 39,650 |
29.05.25 20:15:03 | 0 | 39,650 |
29.05.25 20:01:02 | 0 | 39,650 |
29.05.25 19:45:02 | 0 | 39,650 |
29.05.25 19:30:03 | 0 | 39,650 |
29.05.25 19:15:05 | 0 | 39,650 |
29.05.25 19:00:05 | 0 | 39,650 |
29.05.25 18:45:02 | 0 | 39,650 |
29.05.25 18:30:07 | 0 | 39,700 |
29.05.25 18:15:05 | 0 | 39,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 18:00:10 | 0 | 39,550 |
29.05.25 17:45:01 | 0 | 39,550 |
29.05.25 17:35:06 | 0 | 39,450 |
29.05.25 17:15:08 | 0 | 39,550 |
29.05.25 17:00:07 | 0 | 39,500 |
29.05.25 16:45:05 | 0 | 39,500 |
29.05.25 16:34:27 | 122 | 39,450 |
29.05.25 16:34:17 | 100 | 39,400 |
29.05.25 16:30:07 | 0 | 39,350 |
29.05.25 16:15:01 | 0 | 39,350 |
29.05.25 16:00:04 | 0 | 39,300 |
29.05.25 15:45:04 | 0 | 39,300 |
29.05.25 15:35:10 | 0 | 39,300 |
29.05.25 15:30:06 | 0 | 39,350 |
29.05.25 15:27:57 | 25 | 39,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:15:02 | 0 | 39,350 |
29.05.25 15:00:07 | 0 | 39,150 |
29.05.25 14:45:03 | 0 | 39,150 |
29.05.25 14:42:14 | 100 | 39,150 |
29.05.25 14:30:06 | 0 | 39,150 |
29.05.25 14:00:06 | 0 | 39,000 |
29.05.25 13:45:02 | 0 | 39,100 |
29.05.25 13:30:12 | 0 | 39,100 |
29.05.25 13:27:05 | 0 | 39,100 |
29.05.25 13:15:01 | 0 | 39,100 |
29.05.25 13:05:02 | 0 | 39,100 |
29.05.25 12:45:02 | 0 | 39,100 |
29.05.25 12:30:07 | 0 | 39,050 |
29.05.25 12:15:02 | 0 | 39,100 |
29.05.25 12:00:05 | 0 | 39,150 |