IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:30:06 | 0 | 39,650 |
28.05.25 15:27:36 | 300 | 39,700 |
28.05.25 15:15:02 | 0 | 39,800 |
28.05.25 15:00:03 | 0 | 39,800 |
28.05.25 14:45:03 | 0 | 39,600 |
28.05.25 14:30:04 | 0 | 39,650 |
28.05.25 14:00:03 | 0 | 39,550 |
28.05.25 13:45:06 | 0 | 39,750 |
28.05.25 13:30:08 | 0 | 39,650 |
28.05.25 13:27:05 | 0 | 39,650 |
28.05.25 13:15:02 | 0 | 39,700 |
28.05.25 13:05:05 | 0 | 39,650 |
28.05.25 13:01:02 | 100 | 39,650 |
28.05.25 12:51:48 | 10 | 39,650 |
28.05.25 12:45:02 | 0 | 39,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 12:30:06 | 0 | 39,450 |
28.05.25 12:15:05 | 0 | 39,400 |
28.05.25 12:09:58 | 256 | 39,400 |
28.05.25 12:00:02 | 0 | 39,350 |
28.05.25 11:45:04 | 0 | 39,350 |
28.05.25 11:30:07 | 0 | 39,300 |
28.05.25 11:23:20 | 150 | 39,150 |
28.05.25 11:20:48 | 209 | 39,350 |
28.05.25 11:15:02 | 0 | 39,250 |
28.05.25 11:00:07 | 0 | 39,500 |
28.05.25 10:45:02 | 0 | 39,500 |
28.05.25 10:30:06 | 0 | 39,550 |
28.05.25 10:28:18 | 15 | 39,550 |
28.05.25 10:27:03 | 30 | 39,600 |
28.05.25 10:15:04 | 0 | 39,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:10:05 | 37 | 39,600 |
28.05.25 10:05:52 | 125 | 39,600 |
28.05.25 10:00:02 | 0 | 39,500 |
28.05.25 09:45:03 | 0 | 39,550 |
28.05.25 09:30:05 | 0 | 39,450 |
28.05.25 09:15:10 | 0 | 39,350 |
28.05.25 09:05:05 | 0 | 39,200 |
28.05.25 08:45:02 | 0 | 39,050 |
28.05.25 08:40:05 | 0 | 39,050 |
28.05.25 08:30:03 | 0 | 39,000 |
28.05.25 08:26:08 | 0 | 39,000 |
28.05.25 08:15:04 | 0 | 39,100 |
27.05.25 21:45:09 | 0 | 39,200 |
27.05.25 21:30:16 | 0 | 39,100 |
27.05.25 21:24:02 | 745 | 39,100 |