IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:15:08 | 0 | 40,550 |
30.05.25 16:13:08 | 45 | 40,550 |
30.05.25 16:00:09 | 0 | 40,550 |
30.05.25 15:45:07 | 0 | 40,650 |
30.05.25 15:36:26 | 180 | 40,650 |
30.05.25 15:35:16 | 0 | 40,650 |
30.05.25 15:33:06 | 50 | 40,650 |
30.05.25 15:30:12 | 0 | 40,650 |
30.05.25 15:15:08 | 0 | 40,700 |
30.05.25 15:10:05 | 25 | 40,700 |
30.05.25 15:00:07 | 0 | 40,750 |
30.05.25 14:45:08 | 0 | 40,600 |
30.05.25 14:30:10 | 0 | 40,500 |
30.05.25 14:00:09 | 0 | 40,550 |
30.05.25 13:53:35 | 100 | 40,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:45:07 | 0 | 40,500 |
30.05.25 13:42:10 | 50 | 40,550 |
30.05.25 13:30:14 | 0 | 40,550 |
30.05.25 13:27:08 | 0 | 40,550 |
30.05.25 13:15:06 | 0 | 40,500 |
30.05.25 13:05:08 | 0 | 40,500 |
30.05.25 12:55:00 | 50 | 40,550 |
30.05.25 12:45:07 | 0 | 40,500 |
30.05.25 12:38:29 | 285 | 40,550 |
30.05.25 12:30:10 | 0 | 40,550 |
30.05.25 12:25:21 | 50 | 40,500 |
30.05.25 12:15:08 | 0 | 40,500 |
30.05.25 12:00:06 | 0 | 40,450 |
30.05.25 11:45:07 | 0 | 40,500 |
30.05.25 11:30:08 | 0 | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:15:41 | 10 | 40,150 |
30.05.25 11:15:06 | 0 | 40,150 |
30.05.25 11:00:09 | 0 | 40,250 |
30.05.25 10:45:04 | 0 | 40,300 |
30.05.25 10:31:32 | 41 | 40,250 |
30.05.25 10:30:08 | 0 | 40,250 |
30.05.25 10:15:07 | 0 | 40,150 |
30.05.25 10:00:08 | 0 | 40,000 |
30.05.25 09:45:06 | 0 | 39,950 |
30.05.25 09:42:46 | 10 | 40,000 |
30.05.25 09:30:07 | 0 | 39,700 |
30.05.25 09:19:43 | 4 | 39,650 |
30.05.25 09:15:13 | 0 | 39,750 |
30.05.25 09:05:06 | 0 | 39,700 |
30.05.25 08:45:02 | 0 | 39,650 |