IONOS GROUP SE NA O.N.
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:00:48 | 0 | 22,950 |
21.11.24 08:00:41 | 0 | 22,650 |
20.11.24 08:00:53 | 0 | 22,050 |
19.11.24 08:01:51 | 0 | 22,350 |
18.11.24 08:01:34 | 0 | 22,900 |
15.11.24 08:01:58 | 0 | 23,050 |
14.11.24 08:12:28 | 0 | 23,150 |
13.11.24 08:01:56 | 0 | 23,150 |
12.11.24 08:00:22 | 0 | 23,800 |
11.11.24 08:01:40 | 0 | 23,800 |
08.11.24 08:00:53 | 0 | 23,850 |
07.11.24 08:02:04 | 0 | 23,650 |
06.11.24 13:17:56 | 20 | 24,200 |
06.11.24 08:00:19 | 0 | 23,750 |
05.11.24 08:02:10 | 0 | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:38:42 | 7 | 24,500 |
04.11.24 08:00:51 | 0 | 25,250 |
01.11.24 08:00:38 | 0 | 24,950 |
31.10.24 08:01:35 | 0 | 24,950 |
30.10.24 08:03:43 | 0 | 25,200 |
29.10.24 08:01:30 | 0 | 25,200 |
28.10.24 08:00:13 | 0 | 25,000 |
25.10.24 08:02:50 | 0 | 24,700 |
24.10.24 08:03:09 | 0 | 24,500 |
Keine Daten verfügbar