IONOS GROUP SE NA O.N.
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 12:09:22 | 125 | 32,500 |
| 24.10.25 08:00:37 | 0 | 32,600 |
| 23.10.25 08:01:08 | 0 | 32,350 |
| 22.10.25 08:00:01 | 0 | 32,650 |
| 21.10.25 08:03:35 | 0 | 34,300 |
| 20.10.25 08:00:37 | 0 | 32,800 |
| 17.10.25 08:01:57 | 0 | 33,400 |
| 16.10.25 08:00:20 | 0 | 33,300 |
| 15.10.25 08:04:05 | 0 | 33,550 |
| 14.10.25 08:05:02 | 0 | 33,100 |
| 13.10.25 08:17:27 | 0 | 32,800 |
| 10.10.25 08:02:37 | 0 | 33,750 |
| 09.10.25 08:00:16 | 0 | 32,850 |
| 08.10.25 15:05:01 | 245 | 33,000 |
| 08.10.25 14:15:12 | 126 | 33,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 08:00:05 | 0 | 33,950 |
| 07.10.25 08:02:14 | 0 | 34,250 |
| 06.10.25 08:01:59 | 0 | 34,100 |
| 03.10.25 08:01:57 | 0 | 35,750 |
| 02.10.25 08:02:24 | 0 | 37,800 |
| 01.10.25 19:57:32 | 200 | 37,750 |
| 01.10.25 08:00:49 | 0 | 39,900 |
| 30.09.25 08:00:49 | 0 | 38,750 |
| 29.09.25 08:00:04 | 0 | 39,150 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login