IONOS GROUP SE NA O.N.
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:02:10 | 0 | 24,200 |
04.11.24 14:38:42 | 7 | 24,500 |
04.11.24 08:00:51 | 0 | 25,250 |
01.11.24 08:00:38 | 0 | 24,950 |
31.10.24 08:01:35 | 0 | 24,950 |
30.10.24 08:03:43 | 0 | 25,200 |
29.10.24 08:01:30 | 0 | 25,200 |
28.10.24 08:00:13 | 0 | 25,000 |
25.10.24 08:02:50 | 0 | 24,700 |
24.10.24 08:03:09 | 0 | 24,500 |
23.10.24 08:06:19 | 0 | 24,200 |
22.10.24 08:07:53 | 0 | 23,550 |
21.10.24 08:02:21 | 0 | 23,550 |
18.10.24 15:23:13 | 400 | 24,000 |
18.10.24 08:04:41 | 0 | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:01:54 | 0 | 22,700 |
16.10.24 08:02:13 | 0 | 22,650 |
15.10.24 08:00:06 | 0 | 23,000 |
14.10.24 08:00:19 | 0 | 22,550 |
11.10.24 08:03:41 | 0 | 22,250 |
10.10.24 08:00:49 | 0 | 22,300 |
09.10.24 08:02:13 | 0 | 22,250 |
08.10.24 08:00:21 | 0 | 22,150 |
07.10.24 08:00:18 | 0 | 22,300 |
Keine Daten verfügbar