IONOS GROUP SE NA O.N.
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:00:44 | 0 | 22,400 |
30.09.24 08:00:59 | 0 | 22,300 |
27.09.24 08:00:56 | 0 | 22,500 |
26.09.24 08:00:56 | 0 | 21,900 |
25.09.24 08:00:54 | 0 | 21,300 |
24.09.24 08:02:08 | 0 | 21,900 |
23.09.24 08:04:30 | 0 | 21,550 |
20.09.24 08:02:26 | 0 | 21,700 |
19.09.24 12:02:02 | 4 | 22,200 |
19.09.24 08:13:09 | 0 | 22,150 |
18.09.24 08:04:27 | 0 | 22,300 |
17.09.24 08:04:02 | 0 | 21,950 |
16.09.24 08:00:16 | 0 | 23,400 |
13.09.24 08:01:28 | 0 | 23,700 |
12.09.24 08:01:21 | 0 | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:02:05 | 0 | 24,000 |
10.09.24 08:00:18 | 0 | 23,850 |
09.09.24 08:00:12 | 0 | 24,000 |
06.09.24 08:01:44 | 0 | 24,350 |
05.09.24 08:02:12 | 0 | 24,750 |
04.09.24 11:38:37 | 200 | 24,600 |
04.09.24 08:04:23 | 0 | 24,800 |
03.09.24 08:00:15 | 0 | 25,600 |
02.09.24 08:00:33 | 0 | 25,850 |
Keine Daten verfügbar