IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:30:07 | 0 | 21,450 |
18.09.24 18:15:05 | 0 | 21,450 |
18.09.24 18:00:06 | 0 | 21,550 |
18.09.24 17:45:05 | 0 | 21,500 |
18.09.24 17:35:08 | 0 | 21,450 |
18.09.24 17:15:03 | 0 | 21,450 |
18.09.24 17:00:08 | 0 | 21,500 |
18.09.24 16:45:04 | 0 | 21,450 |
18.09.24 16:30:07 | 0 | 21,450 |
18.09.24 16:15:49 | 95 | 21,600 |
18.09.24 16:15:03 | 0 | 21,550 |
18.09.24 16:11:56 | 95 | 21,550 |
18.09.24 16:00:07 | 0 | 21,600 |
18.09.24 15:45:05 | 0 | 21,600 |
18.09.24 15:35:13 | 0 | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:30:09 | 0 | 21,600 |
18.09.24 15:15:03 | 0 | 21,600 |
18.09.24 15:00:05 | 0 | 21,600 |
18.09.24 14:45:02 | 0 | 21,650 |
18.09.24 14:30:05 | 0 | 21,700 |
18.09.24 14:15:03 | 0 | 21,800 |
18.09.24 14:00:03 | 0 | 21,800 |
18.09.24 13:45:05 | 0 | 21,800 |
18.09.24 13:30:10 | 0 | 21,850 |
18.09.24 13:15:02 | 0 | 21,850 |
18.09.24 13:05:06 | 0 | 21,900 |
18.09.24 12:45:02 | 0 | 21,900 |
18.09.24 12:30:07 | 0 | 21,750 |
18.09.24 12:15:02 | 0 | 21,800 |
18.09.24 12:00:05 | 0 | 21,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:48:11 | 600 | 21,800 |
18.09.24 11:47:58 | 600 | 21,700 |
18.09.24 11:45:02 | 0 | 21,700 |
18.09.24 11:32:07 | 100 | 21,750 |
18.09.24 11:30:06 | 0 | 21,650 |
18.09.24 11:15:03 | 0 | 21,650 |
18.09.24 11:00:08 | 0 | 21,800 |
18.09.24 10:45:02 | 0 | 21,750 |
18.09.24 10:30:03 | 0 | 21,800 |
18.09.24 10:15:02 | 0 | 21,800 |
18.09.24 10:00:06 | 0 | 21,750 |
18.09.24 09:45:02 | 0 | 21,800 |
18.09.24 09:30:06 | 0 | 21,950 |
18.09.24 09:15:10 | 0 | 22,100 |
18.09.24 09:14:32 | 11 | 22,200 |