IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:00:02 | 0 | 21,750 |
19.09.24 20:45:05 | 0 | 21,750 |
19.09.24 20:30:02 | 0 | 21,750 |
19.09.24 20:15:03 | 0 | 21,800 |
19.09.24 20:01:07 | 0 | 21,800 |
19.09.24 19:45:01 | 0 | 21,800 |
19.09.24 19:30:06 | 0 | 21,850 |
19.09.24 19:15:02 | 0 | 21,850 |
19.09.24 19:00:06 | 0 | 21,850 |
19.09.24 18:45:05 | 0 | 21,850 |
19.09.24 18:30:03 | 0 | 21,850 |
19.09.24 18:15:05 | 0 | 21,850 |
19.09.24 18:00:03 | 0 | 21,800 |
19.09.24 17:45:02 | 0 | 21,750 |
19.09.24 17:35:09 | 0 | 21,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:05 | 0 | 21,700 |
19.09.24 17:00:01 | 0 | 21,600 |
19.09.24 16:45:06 | 0 | 21,750 |
19.09.24 16:30:01 | 0 | 21,800 |
19.09.24 16:15:05 | 0 | 21,850 |
19.09.24 16:00:04 | 0 | 21,850 |
19.09.24 15:45:04 | 0 | 22,050 |
19.09.24 15:35:13 | 0 | 22,050 |
19.09.24 15:30:09 | 0 | 22,050 |
19.09.24 15:15:06 | 0 | 22,050 |
19.09.24 15:00:09 | 0 | 22,100 |
19.09.24 14:45:05 | 0 | 22,100 |
19.09.24 14:30:06 | 0 | 22,100 |
19.09.24 14:17:06 | 147 | 22,200 |
19.09.24 14:17:03 | 147 | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:15:05 | 0 | 22,200 |
19.09.24 14:00:09 | 0 | 22,200 |
19.09.24 13:45:07 | 0 | 22,250 |
19.09.24 13:30:12 | 0 | 22,000 |
19.09.24 13:15:04 | 0 | 21,950 |
19.09.24 13:05:04 | 0 | 21,900 |
19.09.24 12:45:03 | 0 | 22,250 |
19.09.24 12:30:02 | 0 | 22,250 |
19.09.24 12:15:01 | 0 | 22,250 |
19.09.24 12:00:05 | 0 | 22,250 |
19.09.24 11:45:04 | 0 | 22,200 |
19.09.24 11:30:03 | 0 | 22,250 |
19.09.24 11:15:02 | 0 | 22,250 |
19.09.24 11:10:07 | 50 | 22,200 |
19.09.24 11:10:05 | 80 | 22,250 |