IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:45:05 | 0 | 22,250 |
18.09.24 08:40:05 | 0 | 22,350 |
18.09.24 08:30:02 | 0 | 22,350 |
18.09.24 08:26:08 | 0 | 22,350 |
18.09.24 08:15:05 | 0 | 22,350 |
17.09.24 21:55:34 | 0 | 22,300 |
17.09.24 21:45:03 | 0 | 22,300 |
17.09.24 21:30:07 | 0 | 22,300 |
17.09.24 21:15:04 | 0 | 22,300 |
17.09.24 21:00:01 | 0 | 22,300 |
17.09.24 20:45:05 | 0 | 22,250 |
17.09.24 20:30:03 | 0 | 22,250 |
17.09.24 20:15:04 | 0 | 22,250 |
17.09.24 20:08:52 | 11 | 22,300 |
17.09.24 20:01:02 | 0 | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:45:04 | 0 | 22,250 |
17.09.24 19:34:15 | 160 | 22,300 |
17.09.24 19:34:12 | 100 | 22,300 |
17.09.24 19:30:03 | 0 | 22,250 |
17.09.24 19:15:04 | 0 | 22,250 |
17.09.24 19:00:02 | 0 | 22,250 |
17.09.24 18:45:06 | 0 | 22,250 |
17.09.24 18:30:01 | 0 | 22,250 |
17.09.24 18:15:05 | 0 | 22,250 |
17.09.24 18:00:05 | 0 | 22,250 |
17.09.24 17:45:04 | 0 | 22,300 |
17.09.24 17:35:06 | 0 | 22,100 |
17.09.24 17:15:07 | 0 | 22,250 |
17.09.24 17:00:07 | 0 | 22,300 |
17.09.24 16:45:05 | 0 | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:30:06 | 0 | 22,300 |
17.09.24 16:15:06 | 0 | 22,300 |
17.09.24 16:00:03 | 0 | 22,350 |
17.09.24 15:57:17 | 60 | 22,400 |
17.09.24 15:45:07 | 0 | 22,300 |
17.09.24 15:35:10 | 0 | 22,350 |
17.09.24 15:30:03 | 0 | 22,400 |
17.09.24 15:15:04 | 0 | 22,350 |
17.09.24 15:00:03 | 0 | 22,400 |
17.09.24 14:45:05 | 0 | 22,400 |
17.09.24 14:30:04 | 0 | 22,450 |
17.09.24 14:15:03 | 0 | 22,450 |
17.09.24 14:00:07 | 0 | 22,400 |
17.09.24 13:45:04 | 0 | 22,400 |
17.09.24 13:30:10 | 0 | 22,350 |