IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:15:04 | 0 | 21,650 |
20.09.24 17:00:02 | 0 | 21,550 |
20.09.24 16:45:06 | 0 | 21,700 |
20.09.24 16:30:03 | 0 | 21,700 |
20.09.24 16:15:05 | 0 | 21,650 |
20.09.24 16:00:03 | 0 | 21,650 |
20.09.24 15:45:03 | 0 | 21,600 |
20.09.24 15:35:12 | 0 | 21,700 |
20.09.24 15:30:07 | 0 | 21,700 |
20.09.24 15:15:02 | 0 | 21,700 |
20.09.24 15:00:05 | 0 | 21,700 |
20.09.24 14:45:05 | 0 | 21,750 |
20.09.24 14:30:02 | 0 | 21,800 |
20.09.24 14:15:05 | 0 | 21,800 |
20.09.24 14:00:01 | 0 | 21,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:45:09 | 0 | 21,750 |
20.09.24 13:30:09 | 0 | 21,750 |
20.09.24 13:15:03 | 0 | 21,750 |
20.09.24 13:05:02 | 0 | 21,750 |
20.09.24 12:45:05 | 0 | 21,650 |
20.09.24 12:30:06 | 0 | 21,650 |
20.09.24 12:15:01 | 0 | 21,650 |
20.09.24 12:04:10 | 250 | 21,800 |
20.09.24 12:04:04 | 250 | 21,700 |
20.09.24 12:00:06 | 0 | 21,700 |
20.09.24 11:45:02 | 0 | 21,700 |
20.09.24 11:30:06 | 0 | 21,650 |
20.09.24 11:15:03 | 0 | 21,650 |
20.09.24 11:00:08 | 0 | 21,700 |
20.09.24 10:45:01 | 0 | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:30:03 | 0 | 21,800 |
20.09.24 10:15:03 | 0 | 21,750 |
20.09.24 10:00:05 | 0 | 21,750 |
20.09.24 09:45:06 | 0 | 21,750 |
20.09.24 09:30:07 | 0 | 21,700 |
20.09.24 09:15:09 | 0 | 21,600 |
20.09.24 09:05:03 | 0 | 21,700 |
20.09.24 08:45:03 | 0 | 21,700 |
20.09.24 08:40:05 | 0 | 21,700 |
20.09.24 08:30:03 | 0 | 21,700 |
20.09.24 08:26:08 | 0 | 21,700 |
20.09.24 08:15:04 | 0 | 21,700 |
19.09.24 21:45:06 | 0 | 21,750 |
19.09.24 21:30:02 | 0 | 21,750 |
19.09.24 21:15:04 | 0 | 21,750 |