IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:00:07 | 0 | 22,250 |
19.09.24 10:45:02 | 0 | 22,250 |
19.09.24 10:30:07 | 0 | 22,250 |
19.09.24 10:15:01 | 0 | 22,250 |
19.09.24 10:00:05 | 0 | 22,300 |
19.09.24 09:45:05 | 0 | 22,250 |
19.09.24 09:30:02 | 0 | 22,100 |
19.09.24 09:23:50 | 30 | 22,100 |
19.09.24 09:15:10 | 0 | 22,000 |
19.09.24 09:13:50 | 100 | 22,000 |
19.09.24 09:13:47 | 100 | 22,000 |
19.09.24 09:05:02 | 0 | 22,050 |
19.09.24 08:50:17 | 300 | 22,050 |
19.09.24 08:45:06 | 0 | 22,100 |
19.09.24 08:40:05 | 0 | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:30:03 | 0 | 22,100 |
19.09.24 08:26:07 | 0 | 22,050 |
19.09.24 08:19:12 | 735 | 22,050 |
19.09.24 08:15:05 | 0 | 22,150 |
19.09.24 08:01:08 | 600 | 22,050 |
19.09.24 08:01:04 | 500 | 22,050 |
18.09.24 21:55:36 | 0 | 21,550 |
18.09.24 21:45:03 | 0 | 21,500 |
18.09.24 21:30:04 | 0 | 21,500 |
18.09.24 21:15:03 | 0 | 21,500 |
18.09.24 21:00:05 | 0 | 21,500 |
18.09.24 20:45:03 | 0 | 21,500 |
18.09.24 20:30:04 | 0 | 21,500 |
18.09.24 20:15:02 | 0 | 21,550 |
18.09.24 20:01:02 | 0 | 21,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:45:06 | 0 | 21,450 |
18.09.24 19:30:05 | 0 | 21,450 |
18.09.24 19:15:04 | 0 | 21,450 |
18.09.24 19:00:07 | 0 | 21,450 |
18.09.24 18:45:04 | 0 | 21,450 |
18.09.24 18:30:07 | 0 | 21,450 |
18.09.24 18:15:05 | 0 | 21,450 |
18.09.24 18:00:06 | 0 | 21,550 |
18.09.24 17:45:05 | 0 | 21,500 |
18.09.24 17:35:08 | 0 | 21,450 |
18.09.24 17:15:03 | 0 | 21,450 |
18.09.24 17:00:08 | 0 | 21,500 |
18.09.24 16:45:04 | 0 | 21,450 |
18.09.24 16:30:07 | 0 | 21,450 |
18.09.24 16:15:49 | 95 | 21,600 |