IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 19:35:24 | 100 | 39,150 |
27.05.25 19:30:09 | 0 | 39,050 |
27.05.25 19:15:03 | 0 | 38,950 |
27.05.25 19:00:05 | 0 | 38,950 |
27.05.25 18:45:03 | 0 | 38,950 |
27.05.25 18:30:06 | 0 | 38,950 |
27.05.25 18:15:10 | 0 | 38,800 |
27.05.25 18:00:05 | 0 | 38,850 |
27.05.25 17:45:03 | 0 | 38,800 |
27.05.25 17:35:06 | 0 | 38,900 |
27.05.25 17:15:11 | 0 | 38,800 |
27.05.25 17:08:06 | 30 | 38,750 |
27.05.25 17:00:07 | 0 | 38,900 |
27.05.25 16:45:01 | 0 | 38,900 |
27.05.25 16:30:06 | 0 | 38,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:22:06 | 300 | 39,000 |
27.05.25 16:21:30 | 250 | 38,950 |
27.05.25 16:21:26 | 1,50 Tsd. | 39,000 |
27.05.25 16:15:02 | 0 | 38,950 |
27.05.25 16:00:05 | 0 | 38,950 |
27.05.25 15:45:02 | 0 | 38,850 |
27.05.25 15:35:09 | 0 | 38,850 |
27.05.25 15:30:07 | 0 | 38,850 |
27.05.25 15:15:03 | 0 | 38,800 |
27.05.25 15:14:05 | 50 | 38,800 |
27.05.25 15:00:02 | 0 | 38,900 |
27.05.25 14:53:59 | 300 | 38,950 |
27.05.25 14:53:40 | 196 | 38,900 |
27.05.25 14:45:04 | 0 | 39,050 |
27.05.25 14:30:01 | 0 | 38,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:00:06 | 0 | 39,050 |
27.05.25 13:54:07 | 400 | 39,200 |
27.05.25 13:53:59 | 200 | 39,200 |
27.05.25 13:50:38 | 26 | 39,250 |
27.05.25 13:45:03 | 0 | 39,100 |
27.05.25 13:30:09 | 0 | 38,950 |
27.05.25 13:27:02 | 0 | 38,950 |
27.05.25 13:15:03 | 0 | 38,950 |
27.05.25 13:05:02 | 0 | 38,850 |
27.05.25 12:45:04 | 0 | 39,000 |
27.05.25 12:31:57 | 10 | 38,950 |
27.05.25 12:30:02 | 0 | 38,950 |
27.05.25 12:15:38 | 40 | 38,950 |
27.05.25 12:15:04 | 0 | 38,900 |
27.05.25 12:14:48 | 45 | 38,900 |