IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:15:05 | 0 | 21,800 |
16.09.24 18:00:06 | 0 | 21,600 |
16.09.24 17:47:38 | 200 | 21,400 |
16.09.24 17:47:34 | 200 | 21,400 |
16.09.24 17:35:06 | 0 | 23,300 |
16.09.24 17:15:11 | 0 | 23,400 |
16.09.24 17:00:09 | 0 | 23,450 |
16.09.24 16:58:10 | 40 | 23,500 |
16.09.24 16:45:03 | 0 | 23,450 |
16.09.24 16:30:03 | 0 | 23,400 |
16.09.24 16:15:01 | 0 | 23,500 |
16.09.24 16:00:07 | 0 | 23,450 |
16.09.24 15:45:04 | 0 | 23,400 |
16.09.24 15:35:11 | 0 | 23,450 |
16.09.24 15:30:08 | 0 | 23,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:15:04 | 0 | 23,450 |
16.09.24 15:00:07 | 0 | 23,400 |
16.09.24 14:45:03 | 0 | 23,400 |
16.09.24 14:30:04 | 0 | 23,450 |
16.09.24 14:15:02 | 0 | 23,300 |
16.09.24 14:00:04 | 0 | 23,300 |
16.09.24 13:45:05 | 0 | 23,300 |
16.09.24 13:30:13 | 0 | 23,300 |
16.09.24 13:15:03 | 0 | 23,350 |
16.09.24 13:05:06 | 0 | 23,450 |
16.09.24 12:45:05 | 0 | 23,450 |
16.09.24 12:30:02 | 0 | 23,450 |
16.09.24 12:15:05 | 0 | 23,500 |
16.09.24 12:00:02 | 0 | 23,500 |
16.09.24 11:45:04 | 0 | 23,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:30:05 | 0 | 23,550 |
16.09.24 11:15:02 | 0 | 23,550 |
16.09.24 11:00:06 | 0 | 23,550 |
16.09.24 10:45:03 | 0 | 23,550 |
16.09.24 10:34:03 | 130 | 23,600 |
16.09.24 10:34:00 | 130 | 23,550 |
16.09.24 10:30:06 | 0 | 23,500 |
16.09.24 10:15:02 | 0 | 23,550 |
16.09.24 10:12:30 | 50 | 23,600 |
16.09.24 10:12:19 | 50 | 23,550 |
16.09.24 10:00:06 | 0 | 23,300 |
16.09.24 09:45:03 | 0 | 23,300 |
16.09.24 09:30:02 | 0 | 23,300 |
16.09.24 09:15:11 | 0 | 23,300 |
16.09.24 09:11:13 | 150 | 23,400 |