IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:00:55 | 250 | 41,050 |
30.05.25 21:55:36 | 0 | 40,750 |
30.05.25 21:45:08 | 0 | 40,750 |
30.05.25 21:30:09 | 0 | 40,750 |
30.05.25 21:15:08 | 0 | 40,750 |
30.05.25 21:00:07 | 0 | 40,750 |
30.05.25 20:45:07 | 0 | 40,750 |
30.05.25 20:30:08 | 0 | 40,750 |
30.05.25 20:15:06 | 0 | 40,750 |
30.05.25 20:01:11 | 0 | 40,750 |
30.05.25 19:45:08 | 0 | 40,750 |
30.05.25 19:30:06 | 0 | 40,650 |
30.05.25 19:15:07 | 0 | 40,650 |
30.05.25 19:00:11 | 0 | 40,650 |
30.05.25 18:45:09 | 0 | 40,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:30:09 | 0 | 40,700 |
30.05.25 18:15:08 | 0 | 40,750 |
30.05.25 18:00:10 | 0 | 40,750 |
30.05.25 17:45:11 | 0 | 40,700 |
30.05.25 17:35:17 | 0 | 40,400 |
30.05.25 17:15:11 | 0 | 40,550 |
30.05.25 17:00:09 | 0 | 40,450 |
30.05.25 16:45:07 | 0 | 40,400 |
30.05.25 16:30:09 | 0 | 40,550 |
30.05.25 16:15:08 | 0 | 40,550 |
30.05.25 16:13:08 | 45 | 40,550 |
30.05.25 16:00:09 | 0 | 40,550 |
30.05.25 15:45:07 | 0 | 40,650 |
30.05.25 15:36:26 | 180 | 40,650 |
30.05.25 15:35:16 | 0 | 40,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:33:06 | 50 | 40,650 |
30.05.25 15:30:12 | 0 | 40,650 |
30.05.25 15:15:08 | 0 | 40,700 |
30.05.25 15:10:05 | 25 | 40,700 |
30.05.25 15:00:07 | 0 | 40,750 |
30.05.25 14:45:08 | 0 | 40,600 |
30.05.25 14:30:10 | 0 | 40,500 |
30.05.25 14:00:09 | 0 | 40,550 |
30.05.25 13:53:35 | 100 | 40,550 |
30.05.25 13:45:07 | 0 | 40,500 |
30.05.25 13:42:10 | 50 | 40,550 |
30.05.25 13:30:14 | 0 | 40,550 |
30.05.25 13:27:08 | 0 | 40,550 |
30.05.25 13:15:06 | 0 | 40,500 |
30.05.25 13:05:08 | 0 | 40,500 |