IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:24:54 | 470 | 37,400 |
23.05.25 16:24:50 | 470 | 37,400 |
23.05.25 16:15:03 | 0 | 37,400 |
23.05.25 16:00:02 | 0 | 37,300 |
23.05.25 15:45:05 | 0 | 37,300 |
23.05.25 15:35:10 | 0 | 37,150 |
23.05.25 15:32:30 | 40 | 37,150 |
23.05.25 15:32:26 | 100 | 37,150 |
23.05.25 15:30:06 | 0 | 37,050 |
23.05.25 15:16:37 | 60 | 36,850 |
23.05.25 15:15:02 | 0 | 36,900 |
23.05.25 15:00:05 | 0 | 37,000 |
23.05.25 14:45:03 | 0 | 36,900 |
23.05.25 14:30:06 | 0 | 36,450 |
23.05.25 14:14:41 | 70 | 36,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:14:37 | 100 | 36,300 |
23.05.25 14:00:06 | 0 | 36,900 |
23.05.25 13:45:05 | 0 | 37,150 |
23.05.25 13:33:09 | 100 | 37,200 |
23.05.25 13:30:13 | 0 | 37,150 |
23.05.25 13:27:02 | 0 | 37,200 |
23.05.25 13:15:03 | 0 | 37,250 |
23.05.25 13:05:24 | 0 | 37,150 |
23.05.25 12:45:03 | 0 | 37,200 |
23.05.25 12:30:02 | 0 | 37,100 |
23.05.25 12:15:05 | 0 | 37,100 |
23.05.25 12:00:02 | 0 | 37,100 |
23.05.25 11:45:02 | 0 | 37,050 |
23.05.25 11:31:54 | 130 | 37,000 |
23.05.25 11:30:07 | 0 | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:15:02 | 0 | 36,950 |
23.05.25 11:00:08 | 0 | 37,000 |
23.05.25 10:45:02 | 0 | 37,050 |
23.05.25 10:30:08 | 0 | 37,100 |
23.05.25 10:15:02 | 0 | 37,100 |
23.05.25 10:00:07 | 0 | 37,150 |
23.05.25 09:45:04 | 0 | 37,200 |
23.05.25 09:30:08 | 0 | 37,000 |
23.05.25 09:15:10 | 0 | 37,000 |
23.05.25 09:05:36 | 0 | 36,900 |
23.05.25 09:05:32 | 200 | 36,900 |
23.05.25 09:05:28 | 1,00 Tsd. | 36,850 |
23.05.25 08:45:03 | 0 | 36,350 |
23.05.25 08:40:06 | 0 | 36,350 |
23.05.25 08:30:03 | 0 | 36,350 |