IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:12:09 | 150 | 38,800 |
27.05.25 11:12:02 | 115 | 38,800 |
27.05.25 11:06:04 | 78 | 38,750 |
27.05.25 11:01:20 | 150 | 38,700 |
27.05.25 11:00:02 | 0 | 38,650 |
27.05.25 10:45:02 | 0 | 38,400 |
27.05.25 10:30:02 | 0 | 38,200 |
27.05.25 10:15:01 | 0 | 38,150 |
27.05.25 10:00:08 | 0 | 37,950 |
27.05.25 09:45:06 | 0 | 37,950 |
27.05.25 09:30:08 | 0 | 38,050 |
27.05.25 09:15:11 | 0 | 38,050 |
27.05.25 09:13:36 | 115 | 37,950 |
27.05.25 09:09:33 | 120 | 37,900 |
27.05.25 09:05:05 | 0 | 37,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:45:02 | 0 | 38,050 |
27.05.25 08:40:04 | 0 | 38,050 |
27.05.25 08:30:02 | 0 | 38,050 |
27.05.25 08:26:09 | 0 | 38,050 |
27.05.25 08:15:05 | 0 | 38,050 |
27.05.25 08:00:09 | 15 | 38,200 |
26.05.25 21:45:06 | 0 | 38,100 |
26.05.25 21:30:08 | 0 | 38,100 |
26.05.25 21:15:07 | 0 | 38,050 |
26.05.25 21:00:08 | 0 | 38,050 |
26.05.25 20:45:06 | 0 | 38,050 |
26.05.25 20:30:07 | 0 | 38,050 |
26.05.25 20:15:05 | 0 | 38,050 |
26.05.25 20:01:06 | 0 | 38,050 |
26.05.25 19:45:09 | 0 | 38,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 19:30:08 | 0 | 38,000 |
26.05.25 19:15:04 | 0 | 38,000 |
26.05.25 19:00:08 | 0 | 38,000 |
26.05.25 18:45:06 | 0 | 38,000 |
26.05.25 18:30:08 | 0 | 38,000 |
26.05.25 18:15:09 | 0 | 38,000 |
26.05.25 18:00:06 | 0 | 38,000 |
26.05.25 17:45:07 | 0 | 38,000 |
26.05.25 17:35:06 | 0 | 38,000 |
26.05.25 17:15:11 | 0 | 38,000 |
26.05.25 17:00:07 | 0 | 37,950 |
26.05.25 16:45:01 | 0 | 38,050 |
26.05.25 16:30:02 | 0 | 38,000 |
26.05.25 16:15:03 | 0 | 38,000 |
26.05.25 16:00:03 | 0 | 38,050 |