IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:45:02 | 0 | 23,600 |
12.09.24 09:30:04 | 0 | 23,550 |
12.09.24 09:15:10 | 0 | 23,450 |
12.09.24 09:05:03 | 0 | 23,750 |
12.09.24 08:45:06 | 0 | 23,300 |
12.09.24 08:40:07 | 0 | 23,500 |
12.09.24 08:30:05 | 0 | 23,450 |
12.09.24 08:26:07 | 0 | 23,450 |
12.09.24 08:19:42 | 250 | 23,450 |
12.09.24 08:15:05 | 0 | 23,450 |
12.09.24 08:05:46 | 250 | 23,450 |
12.09.24 08:01:56 | 750 | 23,450 |
12.09.24 08:00:57 | 1,50 Tsd. | 23,200 |
11.09.24 21:45:07 | 0 | 23,750 |
11.09.24 21:30:09 | 0 | 23,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:15:07 | 0 | 23,750 |
11.09.24 21:00:08 | 0 | 23,750 |
11.09.24 20:55:06 | 90 | 23,900 |
11.09.24 20:45:08 | 0 | 23,750 |
11.09.24 20:30:08 | 0 | 23,750 |
11.09.24 20:15:05 | 0 | 23,750 |
11.09.24 20:01:09 | 0 | 23,750 |
11.09.24 19:45:07 | 0 | 23,750 |
11.09.24 19:30:10 | 0 | 23,700 |
11.09.24 19:15:06 | 0 | 23,700 |
11.09.24 19:00:13 | 0 | 23,850 |
11.09.24 18:45:08 | 0 | 23,700 |
11.09.24 18:30:07 | 0 | 23,700 |
11.09.24 18:15:08 | 0 | 23,500 |
11.09.24 18:00:09 | 0 | 23,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:45:09 | 0 | 24,000 |
11.09.24 17:35:08 | 0 | 23,850 |
11.09.24 17:15:12 | 0 | 23,950 |
11.09.24 17:00:10 | 0 | 23,900 |
11.09.24 16:45:07 | 0 | 23,900 |
11.09.24 16:30:15 | 0 | 24,000 |
11.09.24 16:15:07 | 0 | 23,950 |
11.09.24 16:00:10 | 0 | 24,150 |
11.09.24 15:45:09 | 0 | 24,150 |
11.09.24 15:35:16 | 0 | 24,150 |
11.09.24 15:30:10 | 0 | 24,250 |
11.09.24 15:15:09 | 0 | 24,250 |
11.09.24 15:00:12 | 0 | 24,250 |
11.09.24 14:45:07 | 0 | 24,200 |
11.09.24 14:30:09 | 0 | 24,250 |