IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:30:09 | 0 | 24,050 |
09.09.24 12:15:09 | 0 | 24,050 |
09.09.24 12:00:11 | 0 | 24,200 |
09.09.24 11:45:08 | 0 | 24,150 |
09.09.24 11:30:06 | 0 | 24,150 |
09.09.24 11:15:05 | 0 | 24,200 |
09.09.24 11:00:11 | 0 | 24,200 |
09.09.24 10:45:05 | 0 | 24,200 |
09.09.24 10:30:09 | 0 | 24,200 |
09.09.24 10:15:05 | 0 | 24,200 |
09.09.24 10:00:07 | 0 | 24,200 |
09.09.24 09:45:07 | 0 | 24,200 |
09.09.24 09:30:06 | 0 | 24,200 |
09.09.24 09:15:12 | 0 | 24,150 |
09.09.24 09:05:05 | 0 | 24,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:40:01 | 70 | 24,250 |
09.09.24 08:39:58 | 70 | 24,250 |
09.09.24 08:30:02 | 0 | 24,050 |
09.09.24 08:26:07 | 0 | 24,050 |
09.09.24 08:15:05 | 0 | 24,050 |
06.09.24 21:55:02 | 0 | 24,100 |
06.09.24 21:45:01 | 0 | 24,100 |
06.09.24 21:30:03 | 0 | 24,100 |
06.09.24 21:15:03 | 0 | 24,100 |
06.09.24 21:00:06 | 0 | 24,050 |
06.09.24 20:45:06 | 0 | 24,050 |
06.09.24 20:30:02 | 0 | 24,050 |
06.09.24 20:15:02 | 0 | 24,050 |
06.09.24 20:01:05 | 0 | 24,050 |
06.09.24 19:45:05 | 0 | 24,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:30:02 | 0 | 24,050 |
06.09.24 19:15:04 | 0 | 24,050 |
06.09.24 19:00:03 | 0 | 24,050 |
06.09.24 18:45:04 | 0 | 24,050 |
06.09.24 18:30:05 | 0 | 24,050 |
06.09.24 18:15:02 | 0 | 24,050 |
06.09.24 18:00:05 | 0 | 24,050 |
06.09.24 17:45:02 | 0 | 24,050 |
06.09.24 17:35:07 | 0 | 24,150 |
06.09.24 17:15:06 | 0 | 24,150 |
06.09.24 17:00:02 | 0 | 24,150 |
06.09.24 16:45:05 | 0 | 24,200 |
06.09.24 16:30:06 | 0 | 24,200 |
06.09.24 16:15:03 | 0 | 24,200 |
06.09.24 16:00:06 | 0 | 24,150 |