IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:00:05 | 0 | 24,200 |
05.09.24 11:57:54 | 15 | 24,300 |
05.09.24 11:45:02 | 0 | 24,100 |
05.09.24 11:30:03 | 0 | 24,150 |
05.09.24 11:15:02 | 0 | 24,300 |
05.09.24 11:00:02 | 0 | 24,300 |
05.09.24 10:45:03 | 0 | 24,300 |
05.09.24 10:30:07 | 0 | 24,300 |
05.09.24 10:15:02 | 0 | 24,450 |
05.09.24 10:00:06 | 0 | 24,550 |
05.09.24 09:45:05 | 0 | 24,750 |
05.09.24 09:30:06 | 0 | 24,750 |
05.09.24 09:15:13 | 0 | 24,750 |
05.09.24 09:05:04 | 0 | 24,650 |
05.09.24 08:45:01 | 0 | 24,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:40:07 | 0 | 24,750 |
05.09.24 08:30:03 | 0 | 24,750 |
05.09.24 08:26:08 | 0 | 24,750 |
05.09.24 08:15:06 | 0 | 24,750 |
04.09.24 21:55:33 | 0 | 24,800 |
04.09.24 21:45:05 | 0 | 24,800 |
04.09.24 21:30:03 | 0 | 24,800 |
04.09.24 21:15:02 | 0 | 24,750 |
04.09.24 21:00:03 | 0 | 24,750 |
04.09.24 20:45:05 | 0 | 24,800 |
04.09.24 20:30:04 | 0 | 24,800 |
04.09.24 20:15:02 | 0 | 24,800 |
04.09.24 20:01:04 | 0 | 24,800 |
04.09.24 19:45:03 | 0 | 24,800 |
04.09.24 19:30:04 | 0 | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:15:03 | 0 | 24,800 |
04.09.24 19:00:06 | 0 | 24,800 |
04.09.24 18:45:05 | 0 | 24,800 |
04.09.24 18:30:07 | 0 | 24,800 |
04.09.24 18:15:02 | 0 | 24,800 |
04.09.24 18:00:06 | 0 | 24,800 |
04.09.24 17:45:06 | 0 | 24,800 |
04.09.24 17:35:06 | 0 | 24,750 |
04.09.24 17:15:11 | 0 | 24,850 |
04.09.24 17:00:07 | 0 | 24,950 |
04.09.24 16:45:04 | 0 | 24,900 |
04.09.24 16:42:17 | 1,00 Tsd. | 24,900 |
04.09.24 16:42:12 | 1,00 Tsd. | 24,850 |
04.09.24 16:30:03 | 0 | 24,750 |
04.09.24 16:15:06 | 0 | 24,750 |