IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:00:03 | 0 | 24,800 |
04.09.24 15:45:06 | 0 | 24,550 |
04.09.24 15:35:12 | 0 | 24,550 |
04.09.24 15:30:07 | 0 | 24,600 |
04.09.24 15:15:05 | 0 | 24,700 |
04.09.24 15:00:03 | 0 | 24,700 |
04.09.24 14:30:05 | 0 | 24,600 |
04.09.24 14:00:08 | 0 | 24,600 |
04.09.24 13:45:07 | 0 | 24,600 |
04.09.24 13:30:06 | 0 | 24,650 |
04.09.24 13:15:02 | 0 | 24,650 |
04.09.24 13:05:04 | 0 | 24,650 |
04.09.24 12:45:04 | 0 | 24,550 |
04.09.24 12:30:05 | 0 | 24,550 |
04.09.24 12:15:03 | 0 | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:00:02 | 0 | 24,600 |
04.09.24 11:45:04 | 0 | 24,600 |
04.09.24 11:30:01 | 0 | 24,550 |
04.09.24 11:15:04 | 0 | 24,500 |
04.09.24 11:00:07 | 0 | 24,500 |
04.09.24 10:45:04 | 0 | 24,500 |
04.09.24 10:30:07 | 0 | 24,550 |
04.09.24 10:15:05 | 0 | 24,550 |
04.09.24 10:00:08 | 0 | 24,550 |
04.09.24 09:45:08 | 0 | 24,550 |
04.09.24 09:30:08 | 0 | 24,550 |
04.09.24 09:15:12 | 0 | 24,350 |
04.09.24 09:05:04 | 0 | 24,550 |
04.09.24 08:45:08 | 0 | 24,750 |
04.09.24 08:40:10 | 0 | 24,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:30:08 | 0 | 24,850 |
04.09.24 08:26:09 | 0 | 24,850 |
04.09.24 08:15:05 | 0 | 24,850 |
03.09.24 21:55:35 | 0 | 24,750 |
03.09.24 21:45:01 | 0 | 24,750 |
03.09.24 21:30:04 | 0 | 24,750 |
03.09.24 21:15:02 | 0 | 24,750 |
03.09.24 21:00:07 | 0 | 24,750 |
03.09.24 20:45:04 | 0 | 24,750 |
03.09.24 20:30:02 | 0 | 24,750 |
03.09.24 20:15:04 | 0 | 24,750 |
03.09.24 20:01:03 | 0 | 24,750 |
03.09.24 19:45:05 | 0 | 24,750 |
03.09.24 19:30:02 | 0 | 24,750 |
03.09.24 19:15:05 | 0 | 24,750 |